Krypton Historical Data

KR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0215
-49.76%
$-- $48,881
Oct 2018 $0.0481
+29.54%
$-- $32,955
Sep 2018 $0.0408
-0.07%
$-- $71,689
Aug 2018 $0.0495
-26.69%
$-- $48,862
Jul 2018 $0.0671
+24.37%
$-- $119,480
Jun 2018 $0.0548
-16.65%
$-- $94,515
May 2018 $0.0683
-34.92%
$-- $142,996
Apr 2018 $0.0989
+22.12%
$-- $213,243
Mar 2018 $0.0811
-32.53%
$-- $251,186
Feb 2018 $0.119
+23.26%
$-- $264,143
Jan 2018 $0.0935
+22.51%
$-- $371,447
Dec 2017 $0.116
+119.87%
$-- $391,724
Nov 2017 $0.0698
+4.98%
$-- $206,933
Oct 2017 $0.0888
+54.47%
$-- $43,631
Sep 2017 $0.057
-20.50%
$-- $113,989
Aug 2017 $0.0936
+80.34%
$-- $89,118
Jul 2017 $0.0545
-0.95%
$-- $78,298
Jun 2017 $0.0548
+21.90%
$-- $78,969
May 2017 $0.0429
+579.81%
$-- $58,205
Apr 2017 $0.00603
+24.48%
$-- $36,457
Mar 2017 $0.00337
-45.14%
$-- $35,007
Feb 2017 $0.00566
-53.94%
$-- $29,717
Jan 2017 $0.0138
-21.82%
$-- $28,200
Dec 2016 $0.0171
+12.76%
$-- $25,548
Nov 2016 $0.015
-57.52%
$-- $21,724
Oct 2016 $0.0365
-63.09%
$-- $19,886
Sep 2016 $0.114
+6.33%
$-- $18,172
Aug 2016 $0.14
+137.18%
$-- $17,919
Jul 2016 $0.0655
+464.97%
$-- $20,465
Jun 2016 $0.0134
-42.24%
$-- $19,189
May 2016 $0.0206
-8.64%
$-- $2,101
Download