Krypton Historical Data

KR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0215
-49.76%
$ -- $ 48,881
Oct 2018 $ 0.0481
+29.54%
$ -- $ 32,955
Sep 2018 $ 0.0408
-0.07%
$ -- $ 71,689
Aug 2018 $ 0.0495
-26.69%
$ -- $ 48,862
Jul 2018 $ 0.0671
+24.37%
$ -- $ 119,480
Jun 2018 $ 0.0548
-16.65%
$ -- $ 94,515
May 2018 $ 0.0683
-34.92%
$ -- $ 142,996
Apr 2018 $ 0.0989
+22.12%
$ -- $ 213,243
Mar 2018 $ 0.0811
-32.53%
$ -- $ 251,186
Feb 2018 $ 0.119
+23.26%
$ -- $ 264,143
Jan 2018 $ 0.0935
+22.51%
$ -- $ 371,447
Dec 2017 $ 0.116
+119.87%
$ -- $ 391,724
Nov 2017 $ 0.0698
+4.98%
$ -- $ 206,933
Oct 2017 $ 0.0888
+54.47%
$ -- $ 43,631
Sep 2017 $ 0.057
-20.50%
$ -- $ 113,989
Aug 2017 $ 0.0936
+80.34%
$ -- $ 89,118
Jul 2017 $ 0.0545
-0.95%
$ -- $ 78,298
Jun 2017 $ 0.0548
+21.90%
$ -- $ 78,969
May 2017 $ 0.0429
+579.81%
$ -- $ 58,205
Apr 2017 $ 0.00603
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00337
-45.14%
$ -- $ 35,007
Feb 2017 $ 0.00566
-53.94%
$ -- $ 29,717
Jan 2017 $ 0.0138
-21.82%
$ -- $ 28,200
Dec 2016 $ 0.0171
+12.76%
$ -- $ 25,548
Nov 2016 $ 0.015
-57.52%
$ -- $ 21,724
Oct 2016 $ 0.0365
-63.09%
$ -- $ 19,886
Sep 2016 $ 0.114
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.14
+137.18%
$ -- $ 17,919
Jul 2016 $ 0.0655
+464.97%
$ -- $ 20,465
Jun 2016 $ 0.0134
-42.24%
$ -- $ 19,189
May 2016 $ 0.0206
-8.64%
$ -- $ 2,101
Download