Krypton Historical Data

KR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2017 $0.0163
+0.00%
$-- $827
Jan 15, 2017 $0.0189
+0.00%
$-- $821
Jan 14, 2017 $0.0179
+0.00%
$-- $820
Jan 13, 2017 $0.0214
+0.00%
$-- $825
Jan 12, 2017 $0.02
+0.00%
$-- $810
Jan 11, 2017 $0.0183
+0.00%
$-- $785
Jan 10, 2017 $0.0221
+0.00%
$-- $904
Jan 9, 2017 $0.0205
+0.00%
$-- $900
Jan 8, 2017 $0.0186
+0.00%
$-- $901
Jan 7, 2017 $0.0184
+0.00%
$-- $889
Jan 6, 2017 $0.019
+0.00%
$-- $886
Jan 5, 2017 $0.0217
+0.00%
$-- $989
Jan 4, 2017 $0.0258
+0.00%
$-- $1,135
Jan 3, 2017 $0.0192
+0.00%
$-- $1,033
Jan 2, 2017 $0.0141
+0.00%
$-- $1,017
Jan 1, 2017 $0.0177
+0.00%
$-- $995
Dec 31, 2016 $0.0171
+0.00%
$-- $963
Dec 30, 2016 $0.0171
+0.00%
$-- $959
Dec 29, 2016 $0.0173
+0.00%
$-- $971
Dec 28, 2016 $0.0183
+0.00%
$-- $972
Dec 27, 2016 $0.0168
+0.00%
$-- $926
Dec 26, 2016 $0.0164
+0.00%
$-- $898
Dec 25, 2016 $0.0162
+0.00%
$-- $891
Dec 24, 2016 $0.0186
+0.00%
$-- $891
Dec 23, 2016 $0.0185
+0.00%
$-- $917
Dec 22, 2016 $0.0181
+0.00%
$-- $860
Dec 21, 2016 $0.0184
+0.00%
$-- $829
Dec 20, 2016 $0.024
+0.00%
$-- $799
Dec 19, 2016 $0.0253
+0.00%
$-- $790
Dec 18, 2016 $0.0251
+0.00%
$-- $789
Dec 17, 2016 $0.0251
+0.00%
$-- $787
Dec 16, 2016 $0.0246
+0.00%
$-- $782
Dec 15, 2016 $0.0232
+0.00%
$-- $775
Dec 14, 2016 $0.026
+0.00%
$-- $777
Dec 13, 2016 $0.0257
+0.00%
$-- $779
Dec 12, 2016 $0.0218
+0.00%
$-- $778
Dec 11, 2016 $0.0202
+0.00%
$-- $768
Dec 10, 2016 $0.0206
+0.00%
$-- $774
Dec 9, 2016 $0.0182
+0.00%
$-- $770
Dec 8, 2016 $0.0169
+0.00%
$-- $768
Dec 7, 2016 $0.0162
+0.00%
$-- $766
Dec 6, 2016 $0.0173
+0.00%
$-- $758
Dec 5, 2016 $0.0156
+0.00%
$-- $754
Dec 4, 2016 $0.0159
+0.00%
$-- $766
Dec 3, 2016 $0.0153
+0.00%
$-- $764
Dec 2, 2016 $0.0153
+0.00%
$-- $771
Dec 1, 2016 $0.0152
+0.00%
$-- $753
Nov 30, 2016 $0.015
+0.00%
$-- $742
Nov 29, 2016 $0.0147
+0.00%
$-- $733
Nov 28, 2016 $0.0169
+0.00%
$-- $733