Krypton Historical Data

KR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2016 $0.0182
+0.00%
$-- $729
Nov 26, 2016 $0.0184
+0.00%
$-- $734
Nov 25, 2016 $0.0171
+0.00%
$-- $740
Nov 24, 2016 $0.0157
+0.00%
$-- $735
Nov 23, 2016 $0.0175
+0.00%
$-- $741
Nov 22, 2016 $0.0212
+0.00%
$-- $749
Nov 21, 2016 $0.0206
+0.00%
$-- $736
Nov 20, 2016 $0.019
+0.00%
$-- $729
Nov 19, 2016 $0.019
+0.00%
$-- $748
Nov 18, 2016 $0.0163
+0.00%
$-- $747
Nov 17, 2016 $0.025
+0.00%
$-- $738
Nov 16, 2016 $0.0295
+0.00%
$-- $740
Nov 15, 2016 $0.0261
+0.00%
$-- $711
Nov 14, 2016 $0.0268
+0.00%
$-- $705
Nov 13, 2016 $0.028
+0.00%
$-- $702
Nov 12, 2016 $0.028
+0.00%
$-- $704
Nov 11, 2016 $0.0273
+0.00%
$-- $715
Nov 10, 2016 $0.0273
+0.00%
$-- $715
Nov 9, 2016 $0.027
+0.00%
$-- $721
Nov 8, 2016 $0.0305
+0.00%
$-- $711
Nov 7, 2016 $0.0326
+0.00%
$-- $705
Nov 6, 2016 $0.0345
+0.00%
$-- $710
Nov 5, 2016 $0.0352
+0.00%
$-- $702
Nov 4, 2016 $0.0361
+0.00%
$-- $702
Nov 3, 2016 $0.0358
+0.00%
$-- $685
Nov 2, 2016 $0.0411
+0.00%
$-- $734
Nov 1, 2016 $0.0353
+0.00%
$-- $727
Oct 31, 2016 $0.0365
+0.00%
$-- $699
Oct 30, 2016 $0.041
+0.00%
$-- $697
Oct 29, 2016 $0.045
+0.00%
$-- $715
Oct 28, 2016 $0.048
+0.00%
$-- $686
Oct 27, 2016 $0.0496
+0.00%
$-- $682
Oct 26, 2016 $0.0522
+0.00%
$-- $675
Oct 25, 2016 $0.0505
+0.00%
$-- $651
Oct 24, 2016 $0.048
+0.00%
$-- $650
Oct 23, 2016 $0.0435
+0.00%
$-- $653
Oct 22, 2016 $0.0424
+0.00%
$-- $655
Oct 21, 2016 $0.0404
+0.00%
$-- $630
Oct 20, 2016 $0.039
+0.00%
$-- $628
Oct 19, 2016 $0.0346
+0.00%
$-- $629
Oct 18, 2016 $0.0393
+0.00%
$-- $635
Oct 17, 2016 $0.0478
+0.00%
$-- $637
Oct 16, 2016 $0.051
+0.00%
$-- $640
Oct 15, 2016 $0.0474
+0.00%
$-- $637
Oct 14, 2016 $0.055
+0.00%
$-- $638
Oct 13, 2016 $0.0636
+0.00%
$-- $636
Oct 12, 2016 $0.0465
+0.00%
$-- $636
Oct 11, 2016 $0.0496
+0.00%
$-- $640
Oct 10, 2016 $0.0457
+0.00%
$-- $617
Oct 9, 2016 $0.048
+0.00%
$-- $616