Krypton Historical Data

KR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2016 $0.0346
+0.00%
$-- $618
Oct 7, 2016 $0.038
+0.00%
$-- $616
Oct 6, 2016 $0.0435
+0.00%
$-- $611
Oct 5, 2016 $0.0468
+0.00%
$-- $612
Oct 4, 2016 $0.0445
+0.00%
$-- $609
Oct 3, 2016 $0.052
+0.00%
$-- $612
Oct 2, 2016 $0.0604
+0.00%
$-- $611
Oct 1, 2016 $0.0988
+0.00%
$-- $613
Sep 30, 2016 $0.114
+0.00%
$-- $608
Sep 29, 2016 $0.114
+0.00%
$-- $605
Sep 28, 2016 $0.114
+0.00%
$-- $605
Sep 27, 2016 $0.114
+0.00%
$-- $605
Sep 26, 2016 $0.114
+0.00%
$-- $607
Sep 25, 2016 $0.113
+0.00%
$-- $601
Sep 24, 2016 $0.113
+0.00%
$-- $603
Sep 23, 2016 $0.113
+0.00%
$-- $603
Sep 22, 2016 $0.112
+0.00%
$-- $596
Sep 21, 2016 $0.112
+0.00%
$-- $597
Sep 20, 2016 $0.114
+0.00%
$-- $609
Sep 19, 2016 $0.114
+0.00%
$-- $610
Sep 18, 2016 $0.115
+0.00%
$-- $611
Sep 17, 2016 $0.114
+0.00%
$-- $607
Sep 16, 2016 $0.114
+0.00%
$-- $608
Sep 15, 2016 $0.114
+0.00%
$-- $608
Sep 14, 2016 $0.115
+0.00%
$-- $610
Sep 13, 2016 $0.114
+0.00%
$-- $609
Sep 12, 2016 $0.114
+0.00%
$-- $608
Sep 11, 2016 $0.114
+0.00%
$-- $606
Sep 10, 2016 $0.117
+0.00%
$-- $625
Sep 9, 2016 $0.117
+0.00%
$-- $623
Sep 8, 2016 $0.117
+0.00%
$-- $626
Sep 7, 2016 $0.115
+0.00%
$-- $613
Sep 6, 2016 $0.115
+0.00%
$-- $610
Sep 5, 2016 $0.114
+0.00%
$-- $606
Sep 4, 2016 $0.114
+0.00%
$-- $610
Sep 3, 2016 $0.112
+0.00%
$-- $599
Sep 2, 2016 $0.108
+0.00%
$-- $575
Sep 1, 2016 $0.107
+0.00%
$-- $572
Aug 31, 2016 $0.14
+0.00%
$-- $574
Aug 30, 2016 $0.149
+0.00%
$-- $577
Aug 29, 2016 $0.132
+0.00%
$-- $574
Aug 28, 2016 $0.137
+0.00%
$-- $575
Aug 27, 2016 $0.161
+0.00%
$-- $570
Aug 26, 2016 $0.119
+0.00%
$-- $579
Aug 25, 2016 $0.179
+0.00%
$-- $578
Aug 24, 2016 $0.152
+0.00%
$-- $580
Aug 23, 2016 $0.175
+0.00%
$-- $584
Aug 22, 2016 $0.165
+0.00%
$-- $587
Aug 21, 2016 $0.145
+0.00%
$-- $581
Aug 20, 2016 $0.156
+0.00%
$-- $583