Krypton Historical Data

KR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2016 $0.135
+0.00%
$-- $575
Aug 18, 2016 $0.132
+0.00%
$-- $573
Aug 17, 2016 $0.102
+0.00%
$-- $572
Aug 16, 2016 $0.112
+0.00%
$-- $580
Aug 15, 2016 $0.122
+0.00%
$-- $567
Aug 14, 2016 $0.137
+0.00%
$-- $569
Aug 13, 2016 $0.162
+0.00%
$-- $585
Aug 12, 2016 $0.147
+0.00%
$-- $587
Aug 11, 2016 $0.159
+0.00%
$-- $588
Aug 10, 2016 $0.191
+0.00%
$-- $591
Aug 9, 2016 $0.13
+0.00%
$-- $585
Aug 8, 2016 $0.0825
+0.00%
$-- $589
Aug 7, 2016 $0.0798
+0.00%
$-- $591
Aug 6, 2016 $0.0659
+0.00%
$-- $586
Aug 5, 2016 $0.0605
+0.00%
$-- $575
Aug 4, 2016 $0.0718
+0.00%
$-- $576
Aug 3, 2016 $0.0571
+0.00%
$-- $566
Aug 2, 2016 $0.0506
+0.00%
$-- $513
Aug 1, 2016 $0.0591
+0.00%
$-- $607
Jul 31, 2016 $0.0655
+0.00%
$-- $622
Jul 30, 2016 $0.0731
+0.00%
$-- $655
Jul 29, 2016 $0.0721
+0.00%
$-- $655
Jul 28, 2016 $0.0611
+0.00%
$-- $654
Jul 27, 2016 $0.0616
+0.00%
$-- $655
Jul 26, 2016 $0.0625
+0.00%
$-- $654
Jul 25, 2016 $0.0638
+0.00%
$-- $654
Jul 24, 2016 $0.0642
+0.00%
$-- $659
Jul 23, 2016 $0.074
+0.00%
$-- $655
Jul 22, 2016 $0.0718
+0.00%
$-- $651
Jul 21, 2016 $0.0665
+0.00%
$-- $665
Jul 20, 2016 $0.0693
+0.00%
$-- $664
Jul 19, 2016 $0.0561
+0.00%
$-- $671
Jul 18, 2016 $0.0825
+0.00%
$-- $670
Jul 17, 2016 $0.078
+0.00%
$-- $676
Jul 16, 2016 $0.0461
+0.00%
$-- $661
Jul 15, 2016 $0.0531
+0.00%
$-- $664
Jul 14, 2016 $0.0402
+0.00%
$-- $657
Jul 13, 2016 $0.0404
+0.00%
$-- $661
Jul 12, 2016 $0.0538
+0.00%
$-- $671
Jul 11, 2016 $0.0574
+0.00%
$-- $647
Jul 10, 2016 $0.0485
+0.00%
$-- $647
Jul 9, 2016 $0.0237
+0.00%
$-- $652
Jul 8, 2016 $0.02
+0.00%
$-- $663
Jul 7, 2016 $0.0151
+0.00%
$-- $635
Jul 6, 2016 $0.0147
+0.00%
$-- $673
Jul 5, 2016 $0.0145
+0.00%
$-- $664
Jul 4, 2016 $0.015
+0.00%
$-- $675
Jul 3, 2016 $0.0165
+0.00%
$-- $662
Jul 2, 2016 $0.0195
+0.00%
$-- $698
Jul 1, 2016 $0.0116
+0.00%
$-- $675