Krypton Historical Data

KR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2016 $0.0134
+0.00%
$-- $670
Jun 29, 2016 $0.0102
+0.00%
$-- $637
Jun 28, 2016 $0.00954
+0.00%
$-- $645
Jun 27, 2016 $0.0116
+0.00%
$-- $645
Jun 26, 2016 $0.0125
+0.00%
$-- $625
Jun 25, 2016 $0.0133
+0.00%
$-- $664
Jun 24, 2016 $0.0122
+0.00%
$-- $657
Jun 23, 2016 $0.0115
+0.00%
$-- $621
Jun 22, 2016 $0.0112
+0.00%
$-- $591
Jun 21, 2016 $0.0122
+0.00%
$-- $667
Jun 20, 2016 $0.0165
+0.00%
$-- $734
Jun 19, 2016 $0.0121
+0.00%
$-- $761
Jun 18, 2016 $0.0171
+0.00%
$-- $754
Jun 17, 2016 $0.0158
+0.00%
$-- $744
Jun 16, 2016 $0.0288
+0.00%
$-- $761
Jun 15, 2016 $0.0204
+0.00%
$-- $691
Jun 14, 2016 $0.0147
+0.00%
$-- $685
Jun 13, 2016 $0.0147
+0.00%
$-- $700
Jun 12, 2016 $0.0167
+0.00%
$-- $667
Jun 11, 2016 $0.0167
+0.00%
$-- $592
Jun 10, 2016 $0.0197
+0.00%
$-- $578
Jun 9, 2016 $0.0187
+0.00%
$-- $575
Jun 8, 2016 $0.0206
+0.00%
$-- $581
Jun 7, 2016 $0.019
+0.00%
$-- $576
Jun 6, 2016 $0.0239
+0.00%
$-- $584
Jun 5, 2016 $0.0144
+0.00%
$-- $575
Jun 4, 2016 $0.0132
+0.00%
$-- $572
Jun 3, 2016 $0.0169
+0.00%
$-- $567
Jun 2, 2016 $0.0228
+0.00%
$-- $537
Jun 1, 2016 $0.0232
+0.00%
$-- $537
May 31, 2016 $0.0206
+0.00%
$-- $529
May 30, 2016 $0.0171
+0.00%
$-- $532
May 29, 2016 $0.0245
+0.00%
$-- $516
May 28, 2016 $0.0226
+0.00%
$-- $524
Download