Krypton Historical Data

KR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2016 $ 0.0134
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0102
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00954
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0116
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0125
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0133
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0122
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0115
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0112
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0122
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0165
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0121
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0171
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0158
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0288
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0204
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0147
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0147
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0167
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0167
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0197
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0187
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0206
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.019
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0239
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0144
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0132
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0169
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0228
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0232
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0206
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0171
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0245
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0226
+0.00%
$ -- $ 524
Download