Krypton Historical Data

KR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0345
-5.27%
$-- $4,958
Oct 24 $0.041
-14.61%
$-- $4,757
Oct 17 $0.0435
-9.10%
$-- $4,469
Oct 10 $0.051
+11.67%
$-- $4,444
Oct 3 $0.048
-7.62%
$-- $4,293
Sep 26 $0.0604
-47.01%
$-- $4,254
Sep 19 $0.113
-1.31%
$-- $4,219
Sep 12 $0.115
+0.44%
$-- $4,260
Sep 5 $0.114
-0.09%
$-- $4,308
Aug 29 $0.114
-13.32%
$-- $4,081
Aug 22 $0.137
-17.02%
$-- $4,053
Aug 15 $0.145
+18.40%
$-- $4,031
Aug 8 $0.137
+66.08%
$-- $4,094
Aug 1 $0.0798
+35.03%
$-- $4,015
Jul 25 $0.0655
+2.67%
$-- $4,549
Jul 18 $0.0642
-22.19%
$-- $4,636
Jul 11 $0.078
+36.07%
$-- $4,637
Jul 4 $0.0485
+223.27%
$-- $4,609
Jun 27 $0.0165
+42.59%
$-- $4,630
Jun 20 $0.0125
-24.23%
$-- $4,559
Jun 13 $0.0121
-17.77%
$-- $5,096
Jun 6 $0.0167
-30.38%
$-- $4,150
May 30 $0.0144
-15.77%
$-- $3,850
May 23 $0.0245
+8.41%
$-- $1,040
Download