Krypton Historical Data

KR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $0.0919
+0.00%
$-- $18,535
Dec 19, 2017 $0.0953
+0.00%
$-- $18,915
Dec 17, 2017 $0.107
+0.00%
$-- $18,290
Dec 16, 2017 $0.0969
+0.00%
$-- $17,566
Dec 15, 2017 $0.0833
+0.00%
$-- $16,537
Dec 14, 2017 $0.0854
+0.00%
$-- $16,929
Dec 13, 2017 $0.0868
+0.00%
$-- $17,090
Dec 12, 2017 $0.0919
+0.00%
$-- $16,630
Dec 11, 2017 $0.0793
+0.00%
$-- $14,549
Dec 10, 2017 $0.081
+0.00%
$-- $15,433
Dec 9, 2017 $0.103
+0.00%
$-- $16,237
Dec 8, 2017 $0.127
+0.00%
$-- $15,230
Dec 7, 2017 $0.11
+0.00%
$-- $12,747
Dec 6, 2017 $0.0958
+0.00%
$-- $11,793
Dec 5, 2017 $0.0804
+0.00%
$-- $11,434
Dec 4, 2017 $0.0799
+0.00%
$-- $11,370
Dec 1, 2017 $0.0525
+0.00%
$-- $10,057
Nov 30, 2017 $0.0698
+0.00%
$-- $10,596
Nov 29, 2017 $0.0981
+0.00%
$-- $9,944
Nov 28, 2017 $0.0968
+0.00%
$-- $9,636
Nov 27, 2017 $0.103
+0.00%
$-- $9,064
Nov 26, 2017 $0.0971
+0.00%
$-- $8,465
Nov 25, 2017 $0.095
+0.00%
$-- $8,176
Nov 24, 2017 $0.0939
+0.00%
$-- $8,195
Nov 22, 2017 $0.0999
+0.00%
$-- $8,148
Nov 21, 2017 $0.0992
+0.00%
$-- $8,097
Nov 20, 2017 $0.0942
+0.00%
$-- $7,833
Nov 19, 2017 $0.0883
+0.00%
$-- $7,709
Nov 18, 2017 $0.0927
+0.00%
$-- $7,848
Nov 17, 2017 $0.0961
+0.00%
$-- $7,455
Nov 16, 2017 $0.0928
+0.00%
$-- $7,023
Nov 15, 2017 $0.00331
+0.00%
$-- $6,590
Nov 14, 2017 $0.0397
+0.00%
$-- $6,324
Nov 13, 2017 $0.0774
+0.00%
$-- $6,132
Nov 12, 2017 $0.0852
+0.00%
$-- $6,564
Nov 11, 2017 $0.0875
+0.00%
$-- $6,984
Nov 10, 2017 $0.0972
+0.00%
$-- $7,267
Nov 8, 2017 $0.0875
+0.00%
$-- $7,134
Nov 7, 2017 $0.0895
+0.00%
$-- $7,285
Nov 6, 2017 $0.1
+0.00%
$-- $7,475
Nov 5, 2017 $0.104
+0.00%
$-- $7,253
Nov 3, 2017 $0.00161
+0.00%
$-- $6,984
Nov 2, 2017 $0.00891
+0.00%
$-- $6,516
Nov 1, 2017 $0.0665
+0.00%
$-- $6,236
Oct 31, 2017 $0.0888
+0.00%
$-- $6,125
Oct 27, 2017 $0.0229
+0.00%
$-- $5,829
Oct 26, 2017 $0.0222
+0.00%
$-- $5,554
Oct 25, 2017 $0.038
+0.00%
$-- $5,700
Oct 24, 2017 $0.0379
+0.00%
$-- $5,894
Oct 23, 2017 $0.0315
+0.00%
$-- $5,929