Krypton Historical Data

KR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2017 $0.061
+0.00%
$-- $4,317
Oct 1, 2017 $0.0575
+0.00%
$-- $4,282
Sep 30, 2017 $0.057
+0.00%
$-- $4,151
Sep 29, 2017 $0.0586
+0.00%
$-- $4,191
Sep 28, 2017 $0.0639
+0.00%
$-- $4,026
Sep 27, 2017 $0.0852
+0.00%
$-- $3,924
Sep 26, 2017 $0.122
+0.00%
$-- $3,819
Sep 25, 2017 $0.146
+0.00%
$-- $3,706
Sep 24, 2017 $0.151
+0.00%
$-- $3,715
Sep 23, 2017 $0.111
+0.00%
$-- $3,629
Sep 22, 2017 $0.121
+0.00%
$-- $3,804
Sep 21, 2017 $0.123
+0.00%
$-- $3,945
Sep 20, 2017 $0.123
+0.00%
$-- $3,971
Sep 19, 2017 $0.148
+0.00%
$-- $3,894
Sep 18, 2017 $0.021
+0.00%
$-- $3,619
Sep 17, 2017 $0.112
+0.00%
$-- $3,690
Sep 16, 2017 $0.134
+0.00%
$-- $3,390
Sep 15, 2017 $0.134
+0.00%
$-- $3,651
Sep 14, 2017 $0.131
+0.00%
$-- $3,947
Sep 13, 2017 $0.137
+0.00%
$-- $4,244
Sep 12, 2017 $0.141
+0.00%
$-- $4,204
Sep 11, 2017 $0.143
+0.00%
$-- $4,160
Sep 10, 2017 $0.205
+0.00%
$-- $4,274
Sep 9, 2017 $0.167
+0.00%
$-- $4,475
Sep 8, 2017 $0.115
+0.00%
$-- $4,582
Sep 7, 2017 $0.115
+0.00%
$-- $4,562
Sep 5, 2017 $0.0991
+0.00%
$-- $4,380
Sep 4, 2017 $0.103
+0.00%
$-- $4,570
Sep 3, 2017 $0.102
+0.00%
$-- $4,682
Sep 2, 2017 $0.0718
+0.00%
$-- $4,782
Aug 25, 2017 $0.0936
+0.00%
$-- $4,133
Aug 24, 2017 $0.0937
+0.00%
$-- $4,116
Aug 22, 2017 $0.0418
+0.00%
$-- $4,053
Aug 21, 2017 $0.0141
+0.00%
$-- $4,132
Aug 20, 2017 $0.0818
+0.00%
$-- $4,107
Aug 19, 2017 $0.0831
+0.00%
$-- $4,228
Aug 18, 2017 $0.0902
+0.00%
$-- $4,348
Aug 17, 2017 $0.084
+0.00%
$-- $4,279
Aug 16, 2017 $0.0855
+0.00%
$-- $4,387
Aug 15, 2017 $0.0811
+0.00%
$-- $4,162
Aug 14, 2017 $0.0844
+0.00%
$-- $4,328
Aug 13, 2017 $0.0743
+0.00%
$-- $4,063
Aug 12, 2017 $0.0755
+0.00%
$-- $3,872
Aug 11, 2017 $0.0823
+0.00%
$-- $3,654
Aug 10, 2017 $0.0772
+0.00%
$-- $3,426
Aug 9, 2017 $0.0537
+0.00%
$-- $3,349
Aug 8, 2017 $0.0726
+0.00%
$-- $3,429
Aug 7, 2017 $0.0721
+0.00%
$-- $3,402
Aug 6, 2017 $0.0684
+0.00%
$-- $3,232
Aug 5, 2017 $0.0617
+0.00%
$-- $3,263