Krypton Historical Data

KR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0215
+0.00%
$-- $3,820
Nov 19 $0.0246
-17.89%
$-- $8,599
Nov 12 $0.0314
-26.75%
$-- $36,462
Oct 15 $0.0481
+0.14%
$-- $19,702
Oct 8 $0.037
-0.36%
$-- $13,252
Sep 24 $0.0408
-2.42%
$-- $39,478
Sep 17 $0.0408
+0.23%
$-- $12,931
Sep 10 $0.0528
+29.34%
$-- $19,280
Aug 20 $0.0495
+0.41%
$-- $12,898
Aug 13 $0.0532
-0.62%
$-- $12,951
Jul 30 $0.0623
-7.12%
$-- $31,155
Jul 23 $0.0675
+5.66%
$-- $32,149
Jul 16 $0.0667
+25.83%
$-- $13,689
Jul 9 $0.052
-7.13%
$-- $19,563
Jul 2 $0.0592
+9.84%
$-- $45,938
Jun 25 $0.0548
-7.47%
$-- $18,461
Jun 18 $0.0629
+0.00%
$-- $6,136
Jun 11 $0.0591
-17.32%
$-- $39,683
Jun 4 $0.068
-1.12%
$-- $22,723
May 28 $0.0658
-4.65%
$-- $29,610
May 21 $0.0706
-26.73%
$-- $31,969
May 14 $0.0972
+31.73%
$-- $33,018
May 7 $0.083
-12.41%
$-- $37,564
Apr 30 $0.0971
-7.42%
$-- $18,347
Apr 23 $0.0989
-10.07%
$-- $63,690
Apr 16 $0.0977
-7.29%
$-- $49,731
Apr 9 $0.105
+25.08%
$-- $50,857
Apr 2 $0.0777
-19.76%
$-- $41,930
Mar 26 $0.081
-34.55%
$-- $38,444
Mar 19 $0.126
+15.15%
$-- $60,027
Mar 12 $0.119
-10.42%
$-- $52,425
Mar 5 $0.106
-36.62%
$-- $63,578
Feb 26 $0.133
+23.45%
$-- $73,990
Feb 19 $0.11
-20.20%
$-- $74,935
Feb 12 $0.143
+16.21%
$-- $65,181
Feb 5 $0.129
-33.40%
$-- $56,461
Jan 29 $0.144
+41.19%
$-- $71,285
Jan 22 $0.0953
-50.81%
$-- $56,403
Jan 15 $0.181
-5.84%
$-- $72,413
Jan 8 $0.152
-24.84%
$-- $103,749
Jan 1 $0.187
+144.90%
$-- $104,918
Dec 25 $0.116
+65.37%
$-- $86,674
Dec 18 $0.0725
-23.90%
$-- $83,158
Dec 11 $0.107
+34.37%
$-- $117,590
Dec 4 $0.081
+1.45%
$-- $94,244
Nov 27 $0.0525
-48.81%
$-- $49,297
Nov 20 $0.0971
+3.00%
$-- $48,915
Nov 13 $0.0883
+14.09%
$-- $49,081
Nov 6 $0.0852
-15.19%
$-- $42,709
Download