币安船长 Historical Data

币安船长 Page 5
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000244
-6.09%
$ -- $ 117,264
11:15 AM $ 0.0000239
+5.28%
$ -- $ 121,237
11:13 AM $ 0.0000224
+0.00%
$ -- $ 121,188
11:11 AM $ 0.0000234
-0.71%
$ -- $ 120,945
11:08 AM $ 0.0000248
+0.00%
$ -- $ 120,751
11:06 AM $ 0.0000248
+0.00%
$ -- $ 120,747
11:04 AM $ 0.0000249
+0.00%
$ -- $ 120,733
11:03 AM $ 0.0000257
+0.00%
$ -- $ 120,603
11:02 AM $ 0.0000258
+0.00%
$ -- $ 120,603
11:01 AM $ 0.000024
+0.00%
$ -- $ 120,538
10:58 AM $ 0.0000239
+0.00%
$ -- $ 114,041
10:55 AM $ 0.0000237
+0.00%
$ -- $ 113,995
10:53 AM $ 0.0000225
+0.00%
$ -- $ 113,795
10:51 AM $ 0.0000226
+0.16%
$ -- $ 113,769
10:49 AM $ 0.000024
+0.00%
$ -- $ 113,609
10:43 AM $ 0.0000236
+0.00%
$ -- $ 115,476
10:42 AM $ 0.0000235
+1.39%
$ -- $ 115,363
10:41 AM $ 0.0000231
+0.00%
$ -- $ 115,114
10:40 AM $ 0.0000246
+0.00%
$ -- $ 115,114
10:38 AM $ 0.000024
+5.45%
$ -- $ 114,507
10:33 AM $ 0.0000218
+0.00%
$ -- $ 114,309
10:29 AM $ 0.0000218
+0.00%
$ -- $ 114,702
10:26 AM $ 0.0000218
+0.00%
$ -- $ 114,700
10:24 AM $ 0.0000213
+0.00%
$ -- $ 114,628
10:20 AM $ 0.0000218
+0.00%
$ -- $ 114,520
10:19 AM $ 0.000022
-3.72%
$ -- $ 114,520
10:17 AM $ 0.0000229
-2.91%
$ -- $ 118,779
10:16 AM $ 0.0000236
+5.00%
$ -- $ 118,767
Download