FilipAsset Historical Data

FA
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.0₆845
-62.26%
$-- $9
Mar 2022 $0.0₅221
-63.50%
$-- $38
Feb 2022 $0.0₅603
-34.80%
$-- $61
Jan 2022 $0.0₅923
+10.37%
$-- $25
Dec 2021 $0.0₅835
-24.58%
$-- $8
Nov 2021 $0.0000133
-66.22%
$-- $740
Oct 2021 $0.0000401
+25.19%
$-- $108
Sep 2021 $0.0000286
-87.70%
$-- $15
Aug 2021 $0.0000655
-13.75%
$-- $4
Jul 2021 $0.000168
+137.81%
$-- $645
Jun 2021 $0.0000708
-34.59%
$-- $404
May 2021 $0.0000716
-48.76%
$-- $136
Apr 2021 $0.00014
+158.90%
$-- $465
Mar 2021 $0.0000184
-41.72%
$-- $122
Feb 2021 $0.0000317
-41.56%
$-- $124
Jan 2021 $0.0000275
+107.33%
$-- $280
Dec 2020 $0.0000133
+8.58%
$-- $30
Nov 2020 $0.0₅967
-25.67%
$-- $12
Oct 2020 $0.0₅772
+39.24%
$-- $7
Sep 2020 $0.0000107
-3.70%
$-- $6
Feb 2020 $0.0000165
+131.29%
$-- $1
Jan 2020 $0.0₅713
+37.91%
$-- $32
Dec 2019 $0.0₅517
-43.40%
$-- $17
Nov 2019 $0.0₅914
-58.27%
$-- $14
Oct 2019 $0.0000219
+73.18%
$-- $27
Sep 2019 $0.0000126
+45.91%
$-- $350
Aug 2019 $0.0₅867
-0.66%
$-- $4
Jul 2019 $0.0₅881
+73.34%
$-- $109
Jun 2019 $0.0₅508
+64.08%
$-- $11
May 2019 $0.0₅31
+45.16%
$-- $20
Apr 2019 $0.0₅214
-30.94%
$-- $35
Mar 2019 $0.0₅31
+12.43%
$-- $43
Feb 2019 $0.0₅276
-33.84%
$-- $0
Download