FilipAsset Historical Data

FA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0₅977
+1.76%
$ -- $ 0
Nov 28, 2020 $ 0.0₅96
-7.25%
$ -- $ 0.01
Nov 27, 2020 $ 0.0000103
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.0000104
-9.21%
$ -- $ 0
Nov 25, 2020 $ 0.0000114
-5.24%
$ -- $ 0
Nov 24, 2020 $ 0.0000121
+28.14%
$ -- $ 0
Nov 21, 2020 $ 0.0000108
+6.26%
$ -- $ 0
Nov 20, 2020 $ 0.0000102
+7.95%
$ -- $ 0
Nov 19, 2020 $ 0.0₅943
+3.88%
$ -- $ 0
Nov 18, 2020 $ 0.0₅908
-5.66%
$ -- $ 0.001
Nov 17, 2020 $ 0.0₅962
-30.45%
$ -- $ 0
Nov 16, 2020 $ 0.0000138
-0.15%
$ -- $ 0
Nov 14, 2020 $ 0.0₅911
-4.34%
$ -- $ 0
Nov 13, 2020 $ 0.0₅952
+2.98%
$ -- $ 0
Nov 12, 2020 $ 0.0₅912
-1.65%
$ -- $ 0
Nov 11, 2020 $ 0.0₅927
+0.67%
$ -- $ 0
Nov 10, 2020 $ 0.0₅898
+1.10%
$ -- $ 4
Nov 9, 2020 $ 0.0₅889
-2.16%
$ -- $ 3
Nov 8, 2020 $ 0.0₅909
-0.78%
$ -- $ 0
Nov 7, 2020 $ 0.0₅856
-3.62%
$ -- $ 0
Nov 6, 2020 $ 0.0₅887
-50.17%
$ -- $ 4
Nov 5, 2020 $ 0.0000178
+121.45%
$ -- $ 1
Nov 4, 2020 $ 0.0₅804
+3.77%
$ -- $ 0
Nov 3, 2020 $ 0.0₅774
-49.52%
$ -- $ 0
Nov 2, 2020 $ 0.0000153
+16.80%
$ -- $ 0
Nov 1, 2020 $ 0.0000131
+0.93%
$ -- $ 0
Oct 31, 2020 $ 0.0₅772
+0.90%
$ -- $ 0
Oct 30, 2020 $ 0.0₅765
+17.55%
$ -- $ 0
Oct 29, 2020 $ 0.0₅651
+1.94%
$ -- $ 0
Oct 28, 2020 $ 0.0₅639
-20.88%
$ -- $ 0
Oct 27, 2020 $ 0.0₅808
-30.76%
$ -- $ 3
Oct 26, 2020 $ 0.0000117
-4.05%
$ -- $ 0
Oct 25, 2020 $ 0.0000122
+88.63%
$ -- $ 0
Oct 24, 2020 $ 0.0₅645
-36.87%
$ -- $ 0
Oct 23, 2020 $ 0.0000102
-17.77%
$ -- $ 0.01
Oct 22, 2020 $ 0.0000124
+4.70%
$ -- $ 0
Oct 21, 2020 $ 0.0₅638
+1.18%
$ -- $ 0
Oct 20, 2020 $ 0.0₅631
-2.10%
$ -- $ 0
Oct 19, 2020 $ 0.0000122
-0.20%
$ -- $ 1
Oct 18, 2020 $ 0.0000122
+1.66%
$ -- $ 1
Oct 17, 2020 $ 0.000012
+120.86%
$ -- $ 1
Oct 16, 2020 $ 0.0₅545
-51.90%
$ -- $ 0
Oct 15, 2020 $ 0.0000113
-0.54%
$ -- $ 0.001
Oct 14, 2020 $ 0.0000114
+122.02%
$ -- $ 0
Oct 13, 2020 $ 0.0₅513
+0.79%
$ -- $ 0
Oct 12, 2020 $ 0.0₅509
-46.41%
$ -- $ 0
Oct 11, 2020 $ 0.0₅951
+95.30%
$ -- $ 2
Oct 10, 2020 $ 0.0₅486
-55.63%
$ -- $ 0
Oct 9, 2020 $ 0.000011
+4.03%
$ -- $ 0.001
Oct 8, 2020 $ 0.0000105
+2.69%
$ -- $ 0