FilipAsset Historical Data

FA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0000103
+1.42%
$ -- $ 0
Oct 6, 2020 $ 0.0₅502
-1.20%
$ -- $ 0
Oct 5, 2020 $ 0.0₅508
-4.68%
$ -- $ 0
Oct 3, 2020 $ 0.0000105
+0.83%
$ -- $ 0
Oct 2, 2020 $ 0.0000104
+91.74%
$ -- $ 0
Oct 1, 2020 $ 0.0₅541
-2.49%
$ -- $ 0
Sep 30, 2020 $ 0.0000107
-0.57%
$ -- $ 0
Sep 29, 2020 $ 0.0000108
+94.27%
$ -- $ 0
Sep 28, 2020 $ 0.0₅555
-0.88%
$ -- $ 0.0₅1
Sep 27, 2020 $ 0.0₅56
-47.28%
$ -- $ 0.0₅1
Sep 26, 2020 $ 0.0000106
+0.83%
$ -- $ 0
Sep 25, 2020 $ 0.0000105
+0.78%
$ -- $ 0
Sep 24, 2020 $ 0.0000105
+8.73%
$ -- $ 0
Sep 23, 2020 $ 0.0₅963
-6.76%
$ -- $ 0
Sep 22, 2020 $ 0.0000103
+0.92%
$ -- $ 0
Sep 21, 2020 $ 0.0000102
-8.04%
$ -- $ 0.001
Sep 20, 2020 $ 0.0000111
+47.01%
$ -- $ 0
Sep 19, 2020 $ 0.0₅757
-32.08%
$ -- $ 0
Sep 18, 2020 $ 0.0000111
-4.64%
$ -- $ 4
Sep 17, 2020 $ 0.0000117
+98.24%
$ -- $ 0
Sep 16, 2020 $ 0.0₅589
-46.20%
$ -- $ 0.001
Sep 15, 2020 $ 0.000011
-1.66%
$ -- $ 2
Feb 13, 2020 $ 0.0000165
+1.08%
$ -- $ 0
Feb 12, 2020 $ 0.0000163
+37.95%
$ -- $ 0
Feb 11, 2020 $ 0.0000118
+6.01%
$ -- $ 0
Feb 10, 2020 $ 0.0000112
-1.64%
$ -- $ 0
Feb 9, 2020 $ 0.0000114
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0000112
+0.16%
$ -- $ 0.001
Feb 7, 2020 $ 0.0000112
+6.89%
$ -- $ 0
Feb 6, 2020 $ 0.0000105
+2.33%
$ -- $ 0
Feb 5, 2020 $ 0.0000102
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.0₅946
+0.12%
$ -- $ 0
Feb 3, 2020 $ 0.0₅914
+1.96%
$ -- $ 0
Feb 2, 2020 $ 0.0₅896
+23.59%
$ -- $ 0
Feb 1, 2020 $ 0.0₅725
+1.65%
$ -- $ 0
Jan 31, 2020 $ 0.0₅713
-27.64%
$ -- $ 0
Jan 30, 2020 $ 0.0₅986
+5.51%
$ -- $ 0.0001
Jan 29, 2020 $ 0.0₅935
+42.02%
$ -- $ 0
Jan 28, 2020 $ 0.0₅658
+10.64%
$ -- $ 0.001
Jan 27, 2020 $ 0.0₅595
-28.69%
$ -- $ 1
Jan 26, 2020 $ 0.0₅834
-2.14%
$ -- $ 0.001
Jan 25, 2020 $ 0.0₅853
+5.40%
$ -- $ 0
Jan 24, 2020 $ 0.0₅809
-5.85%
$ -- $ 0.001
Jan 23, 2020 $ 0.0₅859
-12.23%
$ -- $ 0.1
Jan 22, 2020 $ 0.0₅979
+64.10%
$ -- $ 1
Jan 21, 2020 $ 0.0₅596
-40.36%
$ -- $ 1
Jan 20, 2020 $ 0.0₅6
-35.82%
$ -- $ 0
Jan 19, 2020 $ 0.0₅935
-10.67%
$ -- $ 0
Jan 18, 2020 $ 0.0000105
+2.51%
$ -- $ 3
Jan 17, 2020 $ 0.0000102
+54.26%
$ -- $ 24