FilipAsset Historical Data

FA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.0000104
-29.17%
$-- $0
Aug 18, 2019 $0.0000145
+36.44%
$-- $0
Aug 17, 2019 $0.0000106
+13.04%
$-- $0.01
Aug 16, 2019 $0.0₅932
+5.04%
$-- $0
Aug 15, 2019 $0.0₅883
+11.21%
$-- $0
Aug 14, 2019 $0.0₅792
-4.49%
$-- $0.01
Aug 13, 2019 $0.0₅829
-37.74%
$-- $0
Aug 12, 2019 $0.0000133
+30.23%
$-- $0.1
Aug 11, 2019 $0.0000102
-6.70%
$-- $0
Aug 10, 2019 $0.000011
+17.25%
$-- $0
Aug 9, 2019 $0.0₅936
-28.14%
$-- $0
Aug 8, 2019 $0.0000131
-21.82%
$-- $0
Aug 7, 2019 $0.0000168
+87.07%
$-- $0
Aug 6, 2019 $0.0₅897
-10.18%
$-- $1
Aug 5, 2019 $0.00001
-54.58%
$-- $0.1
Aug 4, 2019 $0.000022
+51.48%
$-- $2
Aug 3, 2019 $0.0000145
+66.40%
$-- $0
Aug 2, 2019 $0.0₅873
-1.42%
$-- $0
Aug 1, 2019 $0.0₅885
+1.40%
$-- $0
Jul 31, 2019 $0.0₅881
-49.58%
$-- $0
Jul 30, 2019 $0.0000174
+106.34%
$-- $0
Jul 29, 2019 $0.0₅845
+25.17%
$-- $1
Jul 28, 2019 $0.0₅675
-57.41%
$-- $0
Jul 27, 2019 $0.0000158
+223.90%
$-- $9
Jul 26, 2019 $0.0₅499
-4.81%
$-- $0
Jul 25, 2019 $0.0₅524
-73.57%
$-- $1
Jul 24, 2019 $0.0000198
+314.35%
$-- $0
Jul 23, 2019 $0.0₅479
-56.28%
$-- $0
Jul 22, 2019 $0.000011
-49.28%
$-- $2
Jul 21, 2019 $0.0000217
-29.92%
$-- $5
Jul 20, 2019 $0.0000309
+75.42%
$-- $62
Jul 19, 2019 $0.0000176
+675.02%
$-- $19
Jul 18, 2019 $0.0₅227
-45.91%
$-- $3
Jul 17, 2019 $0.0₅42
+4.71%
$-- $1
Jul 16, 2019 $0.0₅401
+32.89%
$-- $3
Jul 15, 2019 $0.0₅302
-59.00%
$-- $3
Jul 14, 2019 $0.0₅738
+34.51%
$-- $0.1
Jul 13, 2019 $0.0₅546
-0.09%
$-- $0.01
Jul 12, 2019 $0.0₅546
+1.37%
$-- $0
Jul 11, 2019 $0.0₅539
-6.13%
$-- $0
Jul 10, 2019 $0.0₅574
-5.91%
$-- $0
Jul 9, 2019 $0.0₅61
+4.69%
$-- $0
Jul 8, 2019 $0.0₅583
-1.20%
$-- $0
Jul 7, 2019 $0.0₅59
+10.74%
$-- $0.01
Jul 6, 2019 $0.0₅532
-6.76%
$-- $0
Jul 5, 2019 $0.0₅571
+1.34%
$-- $0
Jul 4, 2019 $0.0₅564
-0.76%
$-- $0.001
Jul 3, 2019 $0.0₅568
-1.21%
$-- $0.001
Jul 2, 2019 $0.0₅575
-1.47%
$-- $0.1
Jul 1, 2019 $0.0₅584
+14.88%
$-- $0