FilipAsset Historical Data

FA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.0₅599
-1.64%
$-- $1
Mar 2, 2022 $0.0₅613
-0.55%
$-- $0.001
Mar 1, 2022 $0.0₅614
+1.64%
$-- $1
Feb 28, 2022 $0.0₅603
+3.39%
$-- $0
Feb 27, 2022 $0.0₅584
-11.29%
$-- $6
Feb 26, 2022 $0.0₅657
+0.11%
$-- $0
Feb 25, 2022 $0.0₅655
+1.67%
$-- $1
Feb 24, 2022 $0.0₅645
-1.25%
$-- $18
Feb 23, 2022 $0.0₅653
-23.58%
$-- $3
Feb 22, 2022 $0.0₅85
+0.18%
$-- $0
Feb 21, 2022 $0.0₅847
-11.20%
$-- $3
Feb 20, 2022 $0.0₅956
-1.50%
$-- $2
Feb 19, 2022 $0.0₅973
-0.13%
$-- $3
Feb 18, 2022 $0.0₅976
-0.44%
$-- $2
Feb 17, 2022 $0.0₅983
-3.11%
$-- $7
Feb 16, 2022 $0.0000102
+0.32%
$-- $1
Feb 15, 2022 $0.0000102
+3.51%
$-- $2
Feb 14, 2022 $0.0₅977
+0.35%
$-- $5
Feb 10, 2022 $0.0000108
-1.59%
$-- $0.01
Feb 9, 2022 $0.0000109
-2.93%
$-- $4
Feb 7, 2022 $0.00001
+1.82%
$-- $0
Feb 6, 2022 $0.0₅988
-0.30%
$-- $2
Feb 4, 2022 $0.0₅957
+1.09%
$-- $0
Feb 3, 2022 $0.0₅945
-0.11%
$-- $2
Feb 1, 2022 $0.0₅946
+2.27%
$-- $0.01
Jan 31, 2022 $0.0₅923
-0.16%
$-- $4
Jan 30, 2022 $0.0₅916
+0.57%
$-- $0
Jan 29, 2022 $0.0₅912
-1.13%
$-- $0
Jan 25, 2022 $0.0₅841
-2.99%
$-- $0
Jan 24, 2022 $0.0₅867
+5.59%
$-- $1
Jan 22, 2022 $0.0₅941
-6.87%
$-- $0.001
Jan 21, 2022 $0.0000101
+0.44%
$-- $1
Jan 20, 2022 $0.0000101
-10.84%
$-- $1
Jan 19, 2022 $0.0000113
-0.55%
$-- $1
Jan 18, 2022 $0.0000113
+7.14%
$-- $1
Jan 17, 2022 $0.0000106
-1.01%
$-- $2
Jan 16, 2022 $0.0000107
-0.51%
$-- $0.0001
Jan 15, 2022 $0.0000107
+0.68%
$-- $0.1
Jan 14, 2022 $0.0000107
+1.58%
$-- $1
Jan 13, 2022 $0.0000105
-77.96%
$-- $2
Jan 12, 2022 $0.0000476
+0.16%
$-- $0
Jan 11, 2022 $0.0000109
-0.17%
$-- $0
Jan 10, 2022 $0.0000109
-0.54%
$-- $0
Jan 9, 2022 $0.000011
+5.26%
$-- $1
Jan 8, 2022 $0.0₅988
-0.62%
$-- $1
Jan 7, 2022 $0.0₅992
-77.44%
$-- $1
Jan 6, 2022 $0.0000439
+451.57%
$-- $6
Jan 5, 2022 $0.0₅798
-2.23%
$-- $0
Jan 4, 2022 $0.0₅817
-2.01%
$-- $0
Jan 3, 2022 $0.0₅832
-1.27%
$-- $2