FilipAsset Historical Data

FA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.0₅844
-80.06%
$-- $1
Jan 1, 2022 $0.000042
+402.03%
$-- $0
Dec 31, 2021 $0.0₅835
-2.67%
$-- $0
Dec 30, 2021 $0.0₅86
-82.38%
$-- $1
Dec 29, 2021 $0.0000488
+180.10%
$-- $0
Dec 28, 2021 $0.0000174
-3.21%
$-- $1
Dec 27, 2021 $0.000018
-64.34%
$-- $4
Dec 26, 2021 $0.0000507
-0.56%
$-- $0.01
Dec 25, 2021 $0.000051
+0.09%
$-- $0.01
Dec 24, 2021 $0.0000155
-0.94%
$-- $0
Dec 23, 2021 $0.0000157
-10.69%
$-- $1
Dec 22, 2021 $0.0000176
-6.51%
$-- $1
Dec 21, 2021 $0.0000188
-61.59%
$-- $0
Dec 20, 2021 $0.0000491
+184.87%
$-- $0.01
Dec 19, 2021 $0.0000172
-0.26%
$-- $0
Dec 18, 2021 $0.0000504
+0.38%
$-- $0
Dec 17, 2021 $0.0000503
+177.74%
$-- $0
Dec 16, 2021 $0.0000185
-63.09%
$-- $0.01
Dec 15, 2021 $0.0000521
+2.13%
$-- $0.01
Dec 14, 2021 $0.0000517
+0.15%
$-- $0.01
Dec 13, 2021 $0.0000526
-2.67%
$-- $0
Dec 12, 2021 $0.000053
-3.92%
$-- $0
Dec 10, 2021 $0.0000547
-0.79%
$-- $0.01
Dec 9, 2021 $0.0000543
-4.53%
$-- $0.01
Dec 8, 2021 $0.0₅994
-0.03%
$-- $0
Dec 7, 2021 $0.0₅976
+0.60%
$-- $0
Dec 4, 2021 $0.0₅983
-9.86%
$-- $0
Dec 3, 2021 $0.0000107
-3.10%
$-- $0
Nov 30, 2021 $0.0000133
+4.69%
$-- $0
Nov 29, 2021 $0.0000127
-79.23%
$-- $0
Nov 28, 2021 $0.0000622
+1.23%
$-- $0.01
Nov 27, 2021 $0.000062
+0.11%
$-- $0
Nov 26, 2021 $0.0000102
-5.58%
$-- $0
Nov 25, 2021 $0.0000106
+6.00%
$-- $0
Nov 24, 2021 $0.0₅999
+1.08%
$-- $1
Nov 23, 2021 $0.0₅972
+9.53%
$-- $2
Nov 22, 2021 $0.0₅888
-2.40%
$-- $0
Nov 21, 2021 $0.0₅878
-81.62%
$-- $12
Nov 20, 2021 $0.0000478
-0.25%
$-- $0
Nov 19, 2021 $0.0000473
-27.75%
$-- $61
Nov 18, 2021 $0.0000654
+29.59%
$-- $5
Nov 17, 2021 $0.0000506
-27.96%
$-- $4
Nov 16, 2021 $0.0000703
-5.10%
$-- $0.01
Nov 15, 2021 $0.0000751
+69.22%
$-- $4
Nov 14, 2021 $0.0000443
-21.54%
$-- $0
Nov 13, 2021 $0.0000565
+200.07%
$-- $0.01
Nov 12, 2021 $0.0000189
-20.91%
$-- $4
Nov 11, 2021 $0.0000238
-48.58%
$-- $4
Nov 10, 2021 $0.0000463
-4.42%
$-- $1
Nov 9, 2021 $0.0000282
-3.72%
$-- $4