FilipAsset Historical Data

FA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $0.0000291
-15.98%
$-- $7
Nov 7, 2021 $0.0000347
-74.38%
$-- $135
Nov 6, 2021 $0.000135
+1.45%
$-- $0.1
Nov 5, 2021 $0.0000451
-0.39%
$-- $82
Nov 4, 2021 $0.0000453
-66.48%
$-- $194
Nov 3, 2021 $0.000135
+195.05%
$-- $218
Nov 2, 2021 $0.0000458
+44.01%
$-- $3
Nov 1, 2021 $0.0000314
-20.29%
$-- $1
Oct 31, 2021 $0.0000401
-7.16%
$-- $25
Oct 30, 2021 $0.0000431
-2.43%
$-- $1
Oct 29, 2021 $0.0000441
+8.06%
$-- $1
Oct 28, 2021 $0.0000406
+3.26%
$-- $2
Oct 27, 2021 $0.0000394
-4.64%
$-- $0.1
Oct 26, 2021 $0.0000413
-2.00%
$-- $1
Oct 25, 2021 $0.0000421
+0.76%
$-- $3
Oct 23, 2021 $0.00004
+1.51%
$-- $3
Oct 22, 2021 $0.0000394
-4.94%
$-- $3
Oct 20, 2021 $0.000231
-0.83%
$-- $1
Oct 19, 2021 $0.000232
+516.27%
$-- $1
Oct 18, 2021 $0.0000377
-2.01%
$-- $3
Oct 17, 2021 $0.0000385
-84.66%
$-- $0
Oct 16, 2021 $0.00025
+547.39%
$-- $47
Oct 15, 2021 $0.0000387
+0.67%
$-- $3
Oct 12, 2021 $0.0000351
-0.76%
$-- $8
Oct 11, 2021 $0.0000354
-48.19%
$-- $8
Oct 10, 2021 $0.0000685
-68.07%
$-- $0
Oct 9, 2021 $0.000215
+0.57%
$-- $0
Oct 8, 2021 $0.000214
+487.15%
$-- $1
Oct 4, 2021 $0.0000319
+4.02%
$-- $0
Oct 3, 2021 $0.0000312
-2.65%
$-- $0
Sep 30, 2021 $0.0000286
-0.63%
$-- $0
Sep 29, 2021 $0.0000288
+4.41%
$-- $3
Sep 25, 2021 $0.00003
-1.21%
$-- $0
Sep 24, 2021 $0.0000304
-3.17%
$-- $0
Sep 23, 2021 $0.0000314
+1.80%
$-- $0
Sep 22, 2021 $0.0000308
-64.95%
$-- $6
Sep 21, 2021 $0.000174
-2.55%
$-- $0.001
Sep 20, 2021 $0.000178
-9.91%
$-- $0.001
Sep 16, 2021 $0.000251
-0.64%
$-- $0
Sep 15, 2021 $0.000252
+5.15%
$-- $0
Sep 14, 2021 $0.0000987
-0.02%
$-- $0
Sep 13, 2021 $0.0000989
+157.16%
$-- $0
Sep 12, 2021 $0.0000381
-3.57%
$-- $1
Sep 11, 2021 $0.0000377
-1.54%
$-- $0.001
Sep 10, 2021 $0.0000383
-2.20%
$-- $1
Sep 9, 2021 $0.0000388
+1.22%
$-- $0
Sep 8, 2021 $0.0000383
-19.89%
$-- $1
Sep 7, 2021 $0.0000478
-39.10%
$-- $0
Sep 6, 2021 $0.0000786
-0.43%
$-- $1
Sep 4, 2021 $0.0000779
-1.00%
$-- $0