FilipAsset Historical Data

FA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.000017
-38.47%
$ -- $ 17
Jan 20, 2021 $ 0.0000277
+0.45%
$ -- $ 0.001
Jan 19, 2021 $ 0.0000276
+9.75%
$ -- $ 0.001
Jan 18, 2021 $ 0.0000252
+2.26%
$ -- $ 0.001
Jan 17, 2021 $ 0.0000246
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.0000247
+17.13%
$ -- $ 0.001
Jan 15, 2021 $ 0.000021
+3.15%
$ -- $ 0
Jan 14, 2021 $ 0.0000203
-10.01%
$ -- $ 0
Jan 13, 2021 $ 0.0000226
+8.25%
$ -- $ 0.001
Jan 12, 2021 $ 0.0000208
+13.12%
$ -- $ 0.1
Jan 11, 2021 $ 0.0000184
-12.73%
$ -- $ 0.1
Jan 10, 2021 $ 0.0000212
-17.25%
$ -- $ 1
Jan 9, 2021 $ 0.0000256
+5.09%
$ -- $ 90
Jan 8, 2021 $ 0.0000244
+18.20%
$ -- $ 0
Jan 7, 2021 $ 0.0000206
+62.23%
$ -- $ 0.01
Jan 6, 2021 $ 0.0000127
-30.51%
$ -- $ 0.01
Jan 5, 2021 $ 0.0000183
+6.14%
$ -- $ 5
Jan 4, 2021 $ 0.0000164
-0.41%
$ -- $ 83
Jan 3, 2021 $ 0.0000165
+16.70%
$ -- $ 83
Jan 2, 2021 $ 0.0000141
-3.42%
$ -- $ 0
Jan 1, 2021 $ 0.0000146
+10.05%
$ -- $ 0
Dec 31, 2020 $ 0.0000133
-11.87%
$ -- $ 5
Dec 30, 2020 $ 0.000015
-31.70%
$ -- $ 0.001
Dec 29, 2020 $ 0.0000219
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.0000118
-16.82%
$ -- $ 0
Dec 27, 2020 $ 0.0000137
+0.41%
$ -- $ 0
Dec 23, 2020 $ 0.0₅736
-7.89%
$ -- $ 0
Dec 22, 2020 $ 0.0000109
-10.27%
$ -- $ 0
Dec 21, 2020 $ 0.0000122
-5.34%
$ -- $ 0
Dec 20, 2020 $ 0.0000128
-1.51%
$ -- $ 0
Dec 19, 2020 $ 0.0000132
+1.44%
$ -- $ 0
Dec 18, 2020 $ 0.0000129
+1.24%
$ -- $ 0
Dec 17, 2020 $ 0.0000129
-0.09%
$ -- $ 0
Dec 16, 2020 $ 0.0000127
+9.17%
$ -- $ 0
Dec 15, 2020 $ 0.0000117
+0.05%
$ -- $ 0.001
Dec 14, 2020 $ 0.000013
+11.10%
$ -- $ 2
Dec 13, 2020 $ 0.0000118
+0.05%
$ -- $ 0.001
Dec 12, 2020 $ 0.0000114
+1.42%
$ -- $ 0
Dec 11, 2020 $ 0.0₅982
-10.63%
$ -- $ 0
Dec 10, 2020 $ 0.0000112
-1.58%
$ -- $ 21
Dec 9, 2020 $ 0.0000115
+0.91%
$ -- $ 0
Dec 8, 2020 $ 0.0000115
-2.23%
$ -- $ 0
Dec 7, 2020 $ 0.0000118
-1.14%
$ -- $ 0
Dec 6, 2020 $ 0.000012
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0000119
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0000114
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0000123
+1.77%
$ -- $ 0
Dec 2, 2020 $ 0.0000119
+10.94%
$ -- $ 0
Dec 1, 2020 $ 0.0000107
-12.16%
$ -- $ 2
Nov 30, 2020 $ 0.0₅967
-1.03%
$ -- $ 0