FilipAsset Historical Data

FA
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.0₆845
-63.50%
$-- $6
Apr 25, 2022 $0.0₅26
+3.15%
$-- $0
Apr 24, 2022 $0.0₅247
-2.86%
$-- $0.1
Apr 23, 2022 $0.0₅254
-0.06%
$-- $0.1
Apr 22, 2022 $0.0₅252
-4.40%
$-- $0
Apr 21, 2022 $0.0₅261
-0.87%
$-- $0.0001
Apr 20, 2022 $0.0₅263
-1.34%
$-- $0.1
Apr 19, 2022 $0.0₅267
-20.78%
$-- $1
Apr 18, 2022 $0.0₅334
+4.78%
$-- $0
Apr 16, 2022 $0.0₅328
-0.90%
$-- $0.1
Apr 15, 2022 $0.0₅33
+1.78%
$-- $0.1
Apr 14, 2022 $0.0₅323
-0.43%
$-- $0
Apr 12, 2022 $0.0₅319
-2.17%
$-- $0
Apr 11, 2022 $0.0₅32
-10.48%
$-- $0
Apr 10, 2022 $0.0₅348
+10.38%
$-- $0
Apr 9, 2022 $0.0₅316
-5.04%
$-- $0.1
Apr 8, 2022 $0.0₅333
+11.97%
$-- $0
Apr 7, 2022 $0.0₅284
+3.10%
$-- $0.1
Apr 6, 2022 $0.0₅275
-89.50%
$-- $0
Apr 5, 2022 $0.0000267
+848.17%
$-- $0.01
Apr 4, 2022 $0.0₅279
-8.99%
$-- $0
Apr 3, 2022 $0.0₅306
-89.08%
$-- $0.1
Apr 2, 2022 $0.0000274
+1.13K%
$-- $0
Apr 1, 2022 $0.0₅222
-0.91%
$-- $0
Mar 31, 2022 $0.0₅221
-92.52%
$-- $10
Mar 30, 2022 $0.0000294
+839.56%
$-- $0
Mar 29, 2022 $0.0₅31
-19.44%
$-- $0
Mar 28, 2022 $0.0₅378
-4.28%
$-- $0
Mar 27, 2022 $0.0₅405
+6.44%
$-- $0
Mar 26, 2022 $0.0₅379
+3.51%
$-- $0
Mar 25, 2022 $0.0₅372
+3.18%
$-- $0
Mar 24, 2022 $0.0₅365
-4.81%
$-- $3
Mar 23, 2022 $0.0₅375
+1.29%
$-- $0
Mar 22, 2022 $0.0₅367
-0.81%
$-- $0
Mar 21, 2022 $0.0₅375
+0.42%
$-- $1
Mar 19, 2022 $0.0₅382
+1.27%
$-- $0
Mar 18, 2022 $0.0₅377
+14.45%
$-- $0
Mar 17, 2022 $0.0₅328
-1.79%
$-- $1
Mar 16, 2022 $0.0₅328
+0.36%
$-- $0
Mar 15, 2022 $0.0₅325
-0.11%
$-- $0
Mar 14, 2022 $0.0₅324
-0.12%
$-- $0
Mar 13, 2022 $0.0₅324
-5.12%
$-- $0
Mar 12, 2022 $0.0₅341
-24.12%
$-- $1
Mar 11, 2022 $0.0₅45
-3.12%
$-- $4
Mar 10, 2022 $0.0₅464
+0.48%
$-- $1
Mar 8, 2022 $0.0₅468
+1.73%
$-- $2
Mar 7, 2022 $0.0₅458
-5.53%
$-- $3
Mar 6, 2022 $0.0₅492
+0.27%
$-- $0.001
Mar 5, 2022 $0.0₅49
-10.61%
$-- $4
Mar 4, 2022 $0.0₅549
-8.34%
$-- $3
Download