FilipAsset Historical Data

FA
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.0₆845
-66.52%
$-- $6
Apr 18 $0.0₅247
-22.54%
$-- $1
Apr 11 $0.0₅328
-8.34%
$-- $1
Apr 4 $0.0₅348
+13.82%
$-- $1
Mar 28 $0.0₅306
-22.50%
$-- $11
Mar 21 $0.0₅405
+8.51%
$-- $5
Mar 14 $0.0₅382
+17.76%
$-- $2
Mar 7 $0.0₅324
-33.25%
$-- $11
Feb 28 $0.0₅492
-15.58%
$-- $10
Feb 21 $0.0₅584
-38.80%
$-- $31
Feb 14 $0.0₅956
-1.80%
$-- $23
Feb 7 $0.0000108
+9.37%
$-- $4
Jan 31 $0.0₅988
+6.90%
$-- $7
Jan 24 $0.0₅916
+11.63%
$-- $2
Jan 17 $0.0₅941
-12.15%
$-- $4
Jan 10 $0.0000107
-2.99%
$-- $3
Jan 3 $0.000011
+30.14%
$-- $11
Dec 27 $0.0₅844
-83.29%
$-- $8
Dec 20 $0.000051
+196.06%
$-- $2
Dec 13 $0.0000172
-68.09%
$-- $0.1
Dec 6 $0.000053
+446.17%
$-- $0
Nov 29 $0.0₅983
-83.94%
$-- $1
Nov 22 $0.0000622
+583.43%
$-- $3
Nov 15 $0.0₅878
-80.22%
$-- $86
Nov 8 $0.0000443
+27.78%
$-- $19
Nov 1 $0.0000347
-12.17%
$-- $632
Oct 25 $0.0000431
+3.14%
$-- $7
Oct 18 $0.00004
+3.74%
$-- $11
Oct 11 $0.0000385
-43.66%
$-- $64
Oct 4 $0.0000685
+123.29%
$-- $1
Sep 27 $0.0000312
+12.94%
$-- $3
Sep 20 $0.00003
-84.83%
$-- $6
Sep 13 $0.000251
+552.85%
$-- $0
Sep 6 $0.0000381
-51.81%
$-- $5
Aug 30 $0.0000779
-66.56%
$-- $1
Aug 23 $0.0000655
+7.92%
$-- $2
Aug 16 $0.0000633
-33.96%
$-- $2
Aug 9 $0.000253
+343.02%
$-- $0
Aug 2 $0.0000602
+30.20%
$-- $0.1
Jul 26 $0.0000462
+37.55%
$-- $215
Jul 19 $0.0000336
-27.72%
$-- $63
Jul 12 $0.0000465
-43.70%
$-- $308
Jul 5 $0.000073
-18.72%
$-- $59
Jun 28 $0.0000898
+20.25%
$-- $86
Jun 21 $0.0000747
+289.32%
$-- $272
Jun 14 $0.0000499
+41.28%
$-- $9
Jun 7 $0.0000353
-37.51%
$-- $36
May 31 $0.0000525
-51.55%
$-- $1
May 24 $0.0000716
+69.82%
$-- $82
May 17 $0.0000419
-20.59%
$-- $12
Download