DeathSTR Historical Data

DEATHSTR
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000374
+0.00%
$ 374,273 $ 1,561
Feb 13, 4 PM $ 0.000374
+1.51%
$ 372,321 $ 1,554
Feb 13, 3 PM $ 0.000369
+2.36%
$ 368,590 $ 2,294
Feb 13, 2 PM $ 0.000358
+0.25%
$ 357,592 $ 2,669
Feb 13, 1 PM $ 0.000359
+1.04%
$ 359,408 $ 2,735
Feb 13, 12 PM $ 0.000355
+0.17%
$ 355,480 $ 2,858
Feb 13, 11 AM $ 0.000355
-0.20%
$ 354,604 $ 2,850
Feb 13, 10 AM $ 0.000355
-0.16%
$ 355,009 $ 2,903
Feb 13, 9 AM $ 0.000355
+0.63%
$ 355,367 $ 3,067
Feb 13, 8 AM $ 0.000353
+0.64%
$ 353,148 $ 3,042
Feb 13, 7 AM $ 0.000353
+0.84%
$ 352,688 $ 3,442
Feb 13, 6 AM $ 0.00035
-3.90%
$ 349,920 $ 3,516
Feb 13, 5 AM $ 0.000364
-7.01%
$ 363,730 $ 5,756
Feb 13, 4 AM $ 0.000391
-0.26%
$ 391,132 $ 1,872
Feb 13, 3 AM $ 0.000391
+0.25%
$ 391,036 $ 3,196
Feb 13, 2 AM $ 0.00039
-0.05%
$ 390,484 $ 4,104
Feb 13, 1 AM $ 0.000371
+0.29%
$ 370,625 $ 4,244
Feb 13, 12 AM $ 0.000388
-0.53%
$ 388,254 $ 8,342
Feb 12, 11 PM $ 0.000353
-8.86%
$ 353,315 $ 4,631
Feb 12, 10 PM $ 0.000368
-4.72%
$ 367,856 $ 4,995
Feb 12, 9 PM $ 0.000385
+3.82%
$ 385,175 $ 8,552
Feb 12, 8 PM $ 0.000385
-0.68%
$ 384,926 $ 13,874
Feb 12, 7 PM $ 0.000388
+0.86%
$ 387,545 $ 8,545
Feb 12, 6 PM $ 0.000383
-0.71%
$ 382,681 $ 10,543
Feb 12, 5 PM $ 0.000384
-0.07%
$ 384,307 $ 13,034
Feb 12, 4 PM $ 0.000383
-2.41%
$ 383,008 $ 13,831
Feb 12, 3 PM $ 0.000396
+1.75%
$ 395,917 $ 17,636
Feb 12, 2 PM $ 0.000359
-0.25%
$ 358,960 $ 21,291
Feb 12, 1 PM $ 0.000358
+0.45%
$ 358,204 $ 5,485
Feb 12, 12 PM $ 0.000357
-0.51%
$ 356,624 $ 7,464
Feb 12, 11 AM $ 0.000358
-0.83%
$ 358,461 $ 9,246
Feb 12, 10 AM $ 0.000361
+0.36%
$ 361,463 $ 9,300
Feb 12, 9 AM $ 0.00036
+0.03%
$ 360,174 $ 10,734
Feb 12, 8 AM $ 0.00036
-2.20%
$ 360,079 $ 45,408
Feb 12, 7 AM $ 0.000369
+2.05%
$ 368,909 $ 46,161
Feb 12, 6 AM $ 0.000361
+0.56%
$ 361,481 $ 45,116
Feb 12, 5 AM $ 0.000359
-0.22%
$ 359,485 $ 44,582
Feb 12, 4 AM $ 0.00036
+1.52%
$ 360,273 $ 45,997
Feb 12, 3 AM $ 0.000355
+0.72%
$ 354,887 $ 44,905
Feb 12, 2 AM $ 0.000352
-0.28%
$ 352,334 $ 44,851
Feb 12, 1 AM $ 0.000353
+1.01%
$ 353,328 $ 45,287
Feb 12, 12 AM $ 0.00035
+2.23%
$ 349,791 $ 44,816
Feb 11, 11 PM $ 0.000342
-3.03%
$ 342,165 $ 44,035
Feb 11, 10 PM $ 0.000353
-1.82%
$ 352,846 $ 46,057
Feb 11, 9 PM $ 0.000358
+4.67%
$ 357,720 $ 85,502
Feb 11, 8 PM $ 0.000342
-0.34%
$ 341,750 $ 84,587
Feb 11, 7 PM $ 0.000343
+2.94%
$ 342,916 $ 88,446
Feb 11, 6 PM $ 0.000333
+7.53%
$ 333,131 $ 85,778
Feb 11, 5 PM $ 0.000308
+1.40%
$ 308,198 $ 43,182
Feb 11, 4 PM $ 0.000304
-3.00%
$ 303,934 $ 86,511
Download