DeathSTR Historical Data

DEATHSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000313
-5.70%
$ 313,323 $ 46,032
Feb 11, 2 PM $ 0.000332
-3.62%
$ 332,270 $ 127,775
Feb 11, 8 AM $ 0.000509
-0.73%
$ 509,305 $ 46,906
Feb 11, 7 AM $ 0.000513
+0.16%
$ 512,681 $ 46,639
Feb 11, 6 AM $ 0.000512
-0.99%
$ 511,879 $ 160,116
Feb 11, 5 AM $ 0.000518
+0.30%
$ 517,575 $ 165,200
Feb 11, 4 AM $ 0.000519
-1.32%
$ 519,093 $ 176,696
Feb 11, 3 AM $ 0.000524
-3.05%
$ 524,196 $ 281,546
Feb 11, 2 AM $ 0.000541
-0.92%
$ 540,690 $ 292,113
Feb 11, 1 AM $ 0.000544
-0.63%
$ 544,143 $ 301,056
Feb 11, 12 AM $ 0.000549
+2.07%
$ 548,883 $ 303,058
Feb 10, 11 PM $ 0.00053
-1.69%
$ -- $ 306,319
Feb 10, 10 PM $ 0.000556
-4.10%
$ -- $ 265,412
Feb 10, 9 PM $ 0.000581
+8.33%
$ -- $ 387,300
Feb 10, 8 PM $ 0.000537
+10.14%
$ -- $ 95,126
Feb 10, 7 PM $ 0.000511
+0.07%
$ -- $ 678,339
Feb 10, 6 PM $ 0.000515
-10.26%
$ -- $ 7.68 million
Feb 10, 5 PM $ 0.000572
+0.00%
$ -- $ 94,608
Feb 10, 4 PM $ 0.000545
+7.92%
$ -- $ 25,506
Feb 10, 3 PM $ 0.00052
+0.00%
$ -- $ 9.35 million
Feb 10, 1 PM $ 0.000635
+2.44%
$ -- $ 9.19 million
Feb 10, 12 PM $ 0.000641
+4.89%
$ -- $ 9.28 million
Feb 10, 11 AM $ 0.000603
+4.32%
$ -- $ 8.55 million
Feb 10, 9 AM $ 0.000563
-2.92%
$ -- $ 29,476
Feb 10, 8 AM $ 0.000582
+4.51%
$ -- $ 8.07 million
Feb 10, 2 AM $ 0.000605
+11.01%
$ -- $ 27,260
Feb 10, 1 AM $ 0.000575
+11.91%
$ -- $ 52,728
Feb 10, 12 AM $ 0.000532
+4.36%
$ -- $ 25,537
Download