Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAPP NETWORK Historical Data

GAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 11, 2020 $0.322
-1.07%
$-- $111,527
Dec 10, 2020 $0.29
-24.51%
$-- $108,994
Dec 9, 2020 $0.387
+5.91%
$-- $107,845
Dec 8, 2020 $0.367
-3.71%
$-- $89,119
Dec 7, 2020 $0.425
+22.37%
$-- $36,942
Dec 6, 2020 $0.349
-89.00%
$-- $71,580
Dec 5, 2020 $3.13
+724.29%
$-- $121,792
Dec 4, 2020 $0.37
-7.49%
$-- $121,652
Dec 3, 2020 $0.409
+5.51%
$-- $117,782
Dec 2, 2020 $0.388
+0.86%
$-- $110,346
Dec 1, 2020 $0.382
-4.96%
$-- $136,044
Nov 30, 2020 $0.382
+0.06%
$-- $148,005
Nov 29, 2020 $0.382
+14.66%
$-- $142,332
Nov 28, 2020 $0.333
+1.34%
$-- $127,980
Nov 27, 2020 $0.328
+17.61%
$-- $144,201
Nov 26, 2020 $0.279
-29.55%
$-- $277,973
Nov 25, 2020 $0.396
-1.61%
$-- $151,759
Nov 24, 2020 $0.403
+5.67%
$-- $210,978
Nov 23, 2020 $0.381
-27.23%
$-- $162,744
Nov 22, 2020 $0.523
+32.92%
$-- $126,026
Nov 21, 2020 $0.394
+0.26%
$-- $559
Nov 20, 2020 $0.393
+3.03%
$-- $501
Nov 19, 2020 $0.381
-5.18%
$-- $782
Nov 18, 2020 $0.402
-1.23%
$-- $490
Nov 17, 2020 $0.407
+2.94%
$-- $346
Nov 16, 2020 $0.396
+7.35%
$-- $329
Nov 15, 2020 $0.369
-1.88%
$-- $513
Nov 14, 2020 $0.376
-3.65%
$-- $495
Nov 13, 2020 $0.39
+0.26%
$-- $397
Nov 12, 2020 $0.389
+3.74%
$-- $85
Nov 11, 2020 $0.375
-2.31%
$-- $430
Nov 10, 2020 $0.384
-0.20%
$-- $494
Nov 9, 2020 $0.385
-2.89%
$-- $456
Nov 8, 2020 $0.396
+4.32%
$-- $480
Nov 7, 2020 $0.38
-4.78%
$-- $524
Nov 6, 2020 $0.398
-1.67%
$-- $455
Nov 5, 2020 $0.405
+9.47%
$-- $325
Nov 4, 2020 $0.37
+0.01%
$-- $1,204
Nov 3, 2020 $0.37
-0.81%
$-- $1,133
Nov 2, 2020 $0.373
-1.28%
$-- $870
Nov 1, 2020 $0.378
-0.32%
$-- $1,951
Oct 31, 2020 $0.379
+12.63%
$-- $1,808
Oct 30, 2020 $0.336
+0.01%
$-- $24,141
Oct 29, 2020 $0.336
+29.78%
$-- $88,395
Oct 28, 2020 $0.259
-3.21%
$-- $84,840
Oct 27, 2020 $0.35
+4.28%
$-- $81,680
Oct 26, 2020 $0.336
-3.21%
$-- $90,715
Oct 25, 2020 $0.347
+26.61%
$-- $59,510
Oct 24, 2020 $0.274
-21.61%
$-- $69,356
Download