GAPP NETWORK Historical Data

GAP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.322
-19.84%
$ -- $ 1.13 million
Nov 2020 $ 0.382
+0.84%
$ -- $ 1.5 million
Oct 2020 $ 0.379
+13.85%
$ -- $ 2.29 million
Sep 2020 $ 0.333
+9.41%
$ -- $ 4.55 million
Aug 2020 $ 0.304
-37.72%
$ -- $ 7.9 million
Jul 2020 $ 0.489
-11.16%
$ -- $ 8.76 million
Jun 2020 $ 0.55
-70.04%
$ -- $ 28.43 million
May 2020 $ 1.84
-42.99%
$ -- $ 139.35 million
Apr 2020 $ 3.22
-36.48%
$ -- $ 132.32 million
Mar 2020 $ 5.07
-16.04%
$ -- $ 55.48 million
Feb 2020 $ 6.05
-3.94%
$ -- $ 44.63 million
Jan 2020 $ 6.3
+1.93%
$ -- $ 23.93 million
Dec 2019 $ 6.18
-12.63%
$ -- $ 27.91 million
Nov 2019 $ 7.07
+11.40%
$ -- $ 59.97 million
Oct 2019 $ 6.35
+5.98%
$ -- $ 751.78 million
Sep 2019 $ 5.99
+3.37%
$ -- $ 748.8 million
Download