GAPP NETWORK Historical Data

GAP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.296
-8.72%
$ -- $ 201,444
Sep 2, 2020 $ 0.324
-4.43%
$ -- $ 209,753
Sep 1, 2020 $ 0.339
+11.42%
$ -- $ 184,903
Aug 31, 2020 $ 0.304
-1.28%
$ -- $ 128,222
Aug 30, 2020 $ 0.308
-1.72%
$ -- $ 137,915
Aug 29, 2020 $ 0.314
+7.65%
$ -- $ 130,717
Aug 28, 2020 $ 0.291
-11.98%
$ -- $ 137,549
Aug 27, 2020 $ 0.331
-19.98%
$ -- $ 167,730
Aug 26, 2020 $ 0.414
-0.94%
$ -- $ 183,581
Aug 25, 2020 $ 0.418
+3.65%
$ -- $ 205,630
Aug 24, 2020 $ 0.403
-15.31%
$ -- $ 164,252
Aug 23, 2020 $ 0.476
+4.46%
$ -- $ 226,334
Aug 22, 2020 $ 0.456
-11.61%
$ -- $ 142,221
Aug 21, 2020 $ 0.516
-7.70%
$ -- $ 303,776
Aug 20, 2020 $ 0.559
+9.71%
$ -- $ 239,673
Aug 19, 2020 $ 0.509
-10.71%
$ -- $ 255,510
Aug 18, 2020 $ 0.571
+0.97%
$ -- $ 372,731
Aug 17, 2020 $ 0.566
+4.05%
$ -- $ 360,884
Aug 16, 2020 $ 0.543
-3.29%
$ -- $ 374,440
Aug 15, 2020 $ 0.562
-0.17%
$ -- $ 356,207
Aug 14, 2020 $ 0.563
+4.15%
$ -- $ 255,672
Aug 13, 2020 $ 0.541
+1.55%
$ -- $ 237,101
Aug 12, 2020 $ 0.533
+7.56%
$ -- $ 327,216
Aug 11, 2020 $ 0.495
+1.65%
$ -- $ 291,180
Aug 10, 2020 $ 0.487
-0.41%
$ -- $ 274,619
Aug 9, 2020 $ 0.489
-9.11%
$ -- $ 238,679
Aug 8, 2020 $ 0.536
+3.95%
$ -- $ 250,003
Aug 7, 2020 $ 0.516
-7.39%
$ -- $ 296,138
Aug 6, 2020 $ 0.557
+10.62%
$ -- $ 299,080
Aug 5, 2020 $ 0.503
+9.50%
$ -- $ 207,243
Aug 4, 2020 $ 0.46
-5.00%
$ -- $ 274,093
Aug 3, 2020 $ 0.484
+14.93%
$ -- $ 301,463
Aug 2, 2020 $ 0.421
-9.54%
$ -- $ 432,404
Aug 1, 2020 $ 0.466
-4.74%
$ -- $ 324,269
Jul 31, 2020 $ 0.489
+3.18%
$ -- $ 253,248
Jul 30, 2020 $ 0.474
-11.86%
$ -- $ 257,932
Jul 29, 2020 $ 0.537
+4.85%
$ -- $ 393,774
Jul 28, 2020 $ 0.512
-2.72%
$ -- $ 396,885
Jul 27, 2020 $ 0.526
-1.48%
$ -- $ 281,396
Jul 26, 2020 $ 0.534
+18.01%
$ -- $ 256,110
Jul 25, 2020 $ 0.452
-1.96%
$ -- $ 185,609
Jul 24, 2020 $ 0.461
-11.72%
$ -- $ 163,841
Jul 23, 2020 $ 0.522
+2.21%
$ -- $ 168,655
Jul 22, 2020 $ 0.511
-7.15%
$ -- $ 174,167
Jul 21, 2020 $ 0.55
+1.44%
$ -- $ 169,553
Jul 20, 2020 $ 0.542
-0.74%
$ -- $ 178,386
Jul 19, 2020 $ 0.546
-5.32%
$ -- $ 173,292
Jul 18, 2020 $ 0.577
+1.07%
$ -- $ 164,639
Jul 17, 2020 $ 0.571
+5.14%
$ -- $ 165,513
Jul 16, 2020 $ 0.543
+11.53%
$ -- $ 173,239