GAPP NETWORK Historical Data

GAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.487
-22.09%
$ -- $ 156,407
Jul 14, 2020 $ 0.625
-0.96%
$ -- $ 236,539
Jul 13, 2020 $ 0.631
-0.94%
$ -- $ 307,825
Jul 12, 2020 $ 0.637
-1.36%
$ -- $ 386,883
Jul 11, 2020 $ 0.646
+0.14%
$ -- $ 384,563
Jul 10, 2020 $ 0.645
+0.53%
$ -- $ 455,152
Jul 9, 2020 $ 0.641
+0.92%
$ -- $ 375,390
Jul 8, 2020 $ 0.635
+1.97%
$ -- $ 507,218
Jul 7, 2020 $ 0.623
-4.05%
$ -- $ 449,941
Jul 6, 2020 $ 0.649
+7.66%
$ -- $ 453,954
Jul 5, 2020 $ 0.603
-0.66%
$ -- $ 338,710
Jul 4, 2020 $ 0.606
+0.10%
$ -- $ 107,691
Jul 3, 2020 $ 0.606
+7.89%
$ -- $ 401,010
Jul 2, 2020 $ 0.561
-2.25%
$ -- $ 343,265
Jul 1, 2020 $ 0.574
+4.40%
$ -- $ 301,579
Jun 30, 2020 $ 0.55
-6.44%
$ -- $ 315,414
Jun 29, 2020 $ 0.588
+3.26%
$ -- $ 374,778
Jun 28, 2020 $ 0.569
-2.41%
$ -- $ 267,972
Jun 27, 2020 $ 0.584
+1.09%
$ -- $ 296,181
Jun 26, 2020 $ 0.577
+7.70%
$ -- $ 460,610
Jun 25, 2020 $ 0.536
-1.22%
$ -- $ 362,399
Jun 24, 2020 $ 0.543
-12.75%
$ -- $ 392,666
Jun 23, 2020 $ 0.622
+22.32%
$ -- $ 360,473
Jun 22, 2020 $ 0.508
+2.43%
$ -- $ 484,112
Jun 21, 2020 $ 0.496
-4.08%
$ -- $ 533,662
Jun 20, 2020 $ 0.517
-9.43%
$ -- $ 676,912
Jun 19, 2020 $ 0.571
+11.32%
$ -- $ 731,189
Jun 18, 2020 $ 0.513
-8.71%
$ -- $ 637,836
Jun 17, 2020 $ 0.562
-15.11%
$ -- $ 904,498
Jun 16, 2020 $ 0.662
+1.33%
$ -- $ 925,732
Jun 15, 2020 $ 0.653
+0.57%
$ -- $ 1.15 million
Jun 14, 2020 $ 0.65
-0.62%
$ -- $ 746,571
Jun 13, 2020 $ 0.654
+32.61%
$ -- $ 847,763
Jun 12, 2020 $ 0.493
+23.87%
$ -- $ 858,558
Jun 11, 2020 $ 0.398
-42.30%
$ -- $ 797,427
Jun 10, 2020 $ 0.69
-44.82%
$ -- $ 1.04 million
Jun 9, 2020 $ 1.25
-1.32%
$ -- $ 1.57 million
Jun 8, 2020 $ 1.27
-1.50%
$ -- $ 1.15 million
Jun 7, 2020 $ 1.29
-7.97%
$ -- $ 1.34 million
Jun 6, 2020 $ 1.4
+5.40%
$ -- $ 1.42 million
Jun 5, 2020 $ 1.33
-2.37%
$ -- $ 1.94 million
Jun 4, 2020 $ 1.36
-16.43%
$ -- $ 1.43 million
Jun 3, 2020 $ 1.63
+6.00%
$ -- $ 1.52 million
Jun 2, 2020 $ 1.53
-5.11%
$ -- $ 2.88 million
Jun 1, 2020 $ 1.62
-12.05%
$ -- $ 2.03 million
May 31, 2020 $ 1.84
+31.14%
$ -- $ 2.16 million
May 30, 2020 $ 1.4
-5.31%
$ -- $ 2.47 million
May 29, 2020 $ 1.48
-38.84%
$ -- $ 1.76 million
May 28, 2020 $ 2.42
+9.47%
$ -- $ 379,616
May 27, 2020 $ 2.21
-13.43%
$ -- $ 2.86 million