Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAPP NETWORK Historical Data

GAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2020 $0.487
-22.09%
$-- $156,407
Jul 14, 2020 $0.625
-0.96%
$-- $236,539
Jul 13, 2020 $0.631
-0.94%
$-- $307,825
Jul 12, 2020 $0.637
-1.36%
$-- $386,883
Jul 11, 2020 $0.646
+0.14%
$-- $384,563
Jul 10, 2020 $0.645
+0.53%
$-- $455,152
Jul 9, 2020 $0.641
+0.92%
$-- $375,390
Jul 8, 2020 $0.635
+1.97%
$-- $507,218
Jul 7, 2020 $0.623
-4.05%
$-- $449,941
Jul 6, 2020 $0.649
+7.66%
$-- $453,954
Jul 5, 2020 $0.603
-0.66%
$-- $338,710
Jul 4, 2020 $0.606
+0.10%
$-- $107,691
Jul 3, 2020 $0.606
+7.89%
$-- $401,010
Jul 2, 2020 $0.561
-2.25%
$-- $343,265
Jul 1, 2020 $0.574
+4.40%
$-- $301,579
Jun 30, 2020 $0.55
-6.44%
$-- $315,414
Jun 29, 2020 $0.588
+3.26%
$-- $374,778
Jun 28, 2020 $0.569
-2.41%
$-- $267,972
Jun 27, 2020 $0.584
+1.09%
$-- $296,181
Jun 26, 2020 $0.577
+7.70%
$-- $460,610
Jun 25, 2020 $0.536
-1.22%
$-- $362,399
Jun 24, 2020 $0.543
-12.75%
$-- $392,666
Jun 23, 2020 $0.622
+22.32%
$-- $360,473
Jun 22, 2020 $0.508
+2.43%
$-- $484,112
Jun 21, 2020 $0.496
-4.08%
$-- $533,662
Jun 20, 2020 $0.517
-9.43%
$-- $676,912
Jun 19, 2020 $0.571
+11.32%
$-- $731,189
Jun 18, 2020 $0.513
-8.71%
$-- $637,836
Jun 17, 2020 $0.562
-15.11%
$-- $904,498
Jun 16, 2020 $0.662
+1.33%
$-- $925,732
Jun 15, 2020 $0.653
+0.57%
$-- $1.15 million
Jun 14, 2020 $0.65
-0.62%
$-- $746,571
Jun 13, 2020 $0.654
+32.61%
$-- $847,763
Jun 12, 2020 $0.493
+23.87%
$-- $858,558
Jun 11, 2020 $0.398
-42.30%
$-- $797,427
Jun 10, 2020 $0.69
-44.82%
$-- $1.04 million
Jun 9, 2020 $1.25
-1.32%
$-- $1.57 million
Jun 8, 2020 $1.27
-1.50%
$-- $1.15 million
Jun 7, 2020 $1.29
-7.97%
$-- $1.34 million
Jun 6, 2020 $1.4
+5.40%
$-- $1.42 million
Jun 5, 2020 $1.33
-2.37%
$-- $1.94 million
Jun 4, 2020 $1.36
-16.43%
$-- $1.43 million
Jun 3, 2020 $1.63
+6.00%
$-- $1.52 million
Jun 2, 2020 $1.53
-5.11%
$-- $2.88 million
Jun 1, 2020 $1.62
-12.05%
$-- $2.03 million
May 31, 2020 $1.84
+31.14%
$-- $2.16 million
May 30, 2020 $1.4
-5.31%
$-- $2.47 million
May 29, 2020 $1.48
-38.84%
$-- $1.76 million
May 28, 2020 $2.42
+9.47%
$-- $379,616
May 27, 2020 $2.21
-13.43%
$-- $2.86 million