GAPP NETWORK Historical Data

GAP Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 2.55
-2.44%
$ -- $ 3.26 million
May 25, 2020 $ 2.61
+2.09%
$ -- $ 4.03 million
May 24, 2020 $ 2.57
-1.74%
$ -- $ 4.1 million
May 23, 2020 $ 2.61
+0.09%
$ -- $ 3.65 million
May 22, 2020 $ 2.61
-4.24%
$ -- $ 4.32 million
May 21, 2020 $ 2.73
-2.40%
$ -- $ 4.01 million
May 20, 2020 $ 2.79
-1.30%
$ -- $ 3.67 million
May 19, 2020 $ 2.83
-2.33%
$ -- $ 4.35 million
May 18, 2020 $ 2.89
-2.87%
$ -- $ 5.78 million
May 17, 2020 $ 2.98
+0.25%
$ -- $ 4.9 million
May 16, 2020 $ 2.97
+5.26%
$ -- $ 5.13 million
May 15, 2020 $ 2.83
-5.27%
$ -- $ 5.58 million
May 14, 2020 $ 2.98
+0.77%
$ -- $ 5.7 million
May 13, 2020 $ 2.96
-1.16%
$ -- $ 3.8 million
May 12, 2020 $ 2.99
-1.92%
$ -- $ 4.43 million
May 11, 2020 $ 3.05
-1.62%
$ -- $ 4.91 million
May 10, 2020 $ 3.1
-0.51%
$ -- $ 6.64 million
May 9, 2020 $ 3.12
-0.98%
$ -- $ 5.57 million
May 8, 2020 $ 3.15
-0.96%
$ -- $ 4.51 million
May 7, 2020 $ 3.18
+1.97%
$ -- $ 5.85 million
May 6, 2020 $ 3.13
-2.13%
$ -- $ 4.65 million
May 5, 2020 $ 3.2
-1.51%
$ -- $ 5.16 million
May 4, 2020 $ 3.25
+2.38%
$ -- $ 6.1 million
May 3, 2020 $ 3.17
-4.00%
$ -- $ 6.38 million
May 2, 2020 $ 3.3
+2.67%
$ -- $ 6.09 million
May 1, 2020 $ 3.22
-0.14%
$ -- $ 7.16 million
Apr 30, 2020 $ 3.22
-1.77%
$ -- $ 7.95 million
Apr 29, 2020 $ 3.28
+0.85%
$ -- $ 513,538
Apr 28, 2020 $ 3.25
-2.63%
$ -- $ 5.89 million
Apr 27, 2020 $ 3.34
+7.42%
$ -- $ 7.75 million
Apr 26, 2020 $ 3.11
-1.29%
$ -- $ 5.8 million
Apr 25, 2020 $ 3.15
-1.01%
$ -- $ 6.04 million
Apr 24, 2020 $ 3.18
-1.63%
$ -- $ 6.5 million
Apr 23, 2020 $ 3.23
+2.19%
$ -- $ 4.91 million
Apr 22, 2020 $ 3.16
-0.95%
$ -- $ 3.63 million
Apr 21, 2020 $ 3.19
-1.97%
$ -- $ 2.83 million
Apr 20, 2020 $ 3.26
-2.52%
$ -- $ 4.08 million
Apr 19, 2020 $ 3.34
-2.73%
$ -- $ 3.21 million
Apr 18, 2020 $ 3.43
-1.66%
$ -- $ 3.21 million
Apr 17, 2020 $ 3.49
+0.86%
$ -- $ 3.44 million
Apr 16, 2020 $ 3.46
-5.31%
$ -- $ 4.71 million
Apr 15, 2020 $ 3.66
-1.75%
$ -- $ 3.87 million
Apr 14, 2020 $ 3.72
-2.59%
$ -- $ 3.52 million
Apr 13, 2020 $ 3.82
-4.93%
$ -- $ 4.32 million
Apr 12, 2020 $ 4.02
-0.51%
$ -- $ 658,966
Apr 11, 2020 $ 4.04
-0.97%
$ -- $ 3.57 million
Apr 10, 2020 $ 4.08
-1.98%
$ -- $ 5.69 million
Apr 9, 2020 $ 4.16
-3.10%
$ -- $ 4.04 million
Apr 8, 2020 $ 4.3
+0.29%
$ -- $ 5.7 million
Apr 7, 2020 $ 4.28
-7.35%
$ -- $ 7.11 million