GAPP NETWORK Historical Data

GAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 4.62
-1.33%
$ -- $ 734,207
Apr 5, 2020 $ 4.68
-1.34%
$ -- $ 4.39 million
Apr 4, 2020 $ 4.75
-2.02%
$ -- $ 4.63 million
Apr 3, 2020 $ 4.85
-1.24%
$ -- $ 6.54 million
Apr 2, 2020 $ 4.9
-1.54%
$ -- $ 5.73 million
Apr 1, 2020 $ 4.98
-1.76%
$ -- $ 1.34 million
Mar 31, 2020 $ 5.07
-3.92%
$ -- $ 1.54 million
Mar 30, 2020 $ 5.28
-1.03%
$ -- $ 1.75 million
Mar 29, 2020 $ 5.34
-1.43%
$ -- $ 1.71 million
Mar 28, 2020 $ 5.42
+2.86%
$ -- $ 1.85 million
Mar 27, 2020 $ 5.27
-5.73%
$ -- $ 1.53 million
Mar 26, 2020 $ 5.59
-0.74%
$ -- $ 1.75 million
Mar 25, 2020 $ 5.63
-0.81%
$ -- $ 1.89 million
Mar 24, 2020 $ 5.68
-2.18%
$ -- $ 1.95 million
Mar 23, 2020 $ 5.8
+3.38%
$ -- $ 1.82 million
Mar 22, 2020 $ 5.61
-1.56%
$ -- $ 1.86 million
Mar 21, 2020 $ 5.7
-0.39%
$ -- $ 1.89 million
Mar 20, 2020 $ 5.71
+2.65%
$ -- $ 1.93 million
Mar 19, 2020 $ 5.56
-1.84%
$ -- $ 1.82 million
Mar 18, 2020 $ 5.67
+1.55%
$ -- $ 1.73 million
Mar 17, 2020 $ 5.59
-0.94%
$ -- $ 1.96 million
Mar 16, 2020 $ 5.64
+3.68%
$ -- $ 1.75 million
Mar 15, 2020 $ 5.44
+1.97%
$ -- $ 1.7 million
Mar 14, 2020 $ 5.34
-1.57%
$ -- $ 1.62 million
Mar 13, 2020 $ 5.4
-2.38%
$ -- $ 1.62 million
Mar 12, 2020 $ 5.54
-8.33%
$ -- $ 1.65 million
Mar 11, 2020 $ 6.04
+4.28%
$ -- $ 1.88 million
Mar 10, 2020 $ 5.79
+7.59%
$ -- $ 1.92 million
Mar 9, 2020 $ 5.37
-5.35%
$ -- $ 1.74 million
Mar 8, 2020 $ 5.67
-8.97%
$ -- $ 1.69 million
Mar 7, 2020 $ 6.23
-2.04%
$ -- $ 1.95 million
Mar 6, 2020 $ 6.36
-1.50%
$ -- $ 2.05 million
Mar 5, 2020 $ 6.45
+4.34%
$ -- $ 1.99 million
Mar 4, 2020 $ 6.18
-0.29%
$ -- $ 1.77 million
Mar 3, 2020 $ 6.19
-0.12%
$ -- $ 1.67 million
Mar 2, 2020 $ 6.2
+2.14%
$ -- $ 1.74 million
Mar 1, 2020 $ 6.07
+0.50%
$ -- $ 1.77 million
Feb 29, 2020 $ 6.05
-0.60%
$ -- $ 1.82 million
Feb 28, 2020 $ 6.09
-0.33%
$ -- $ 1.9 million
Feb 27, 2020 $ 6.09
-2.98%
$ -- $ 1.99 million
Feb 26, 2020 $ 6.28
+0.24%
$ -- $ 1.99 million
Feb 25, 2020 $ 6.28
-1.97%
$ -- $ 1.9 million
Feb 24, 2020 $ 6.41
-2.85%
$ -- $ 1.99 million
Feb 23, 2020 $ 6.59
+0.68%
$ -- $ 1.99 million
Feb 22, 2020 $ 6.55
+0.74%
$ -- $ 1.93 million
Feb 21, 2020 $ 6.5
-0.12%
$ -- $ 1.98 million
Feb 20, 2020 $ 6.51
-1.02%
$ -- $ 1.97 million
Feb 19, 2020 $ 6.58
-2.90%
$ -- $ 2.08 million
Feb 18, 2020 $ 6.78
+0.28%
$ -- $ 2.17 million
Feb 17, 2020 $ 6.76
-2.15%
$ -- $ 2 million