Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAPP NETWORK Historical Data

GAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $6.92
-0.01%
$-- $2.02 million
Feb 15, 2020 $6.91
-3.02%
$-- $1.98 million
Feb 14, 2020 $7.13
+1.46%
$-- $2.04 million
Feb 13, 2020 $7.03
-1.52%
$-- $1.84 million
Feb 12, 2020 $7.14
+1.25%
$-- $1.5 million
Feb 11, 2020 $7.05
+3.19%
$-- $1.61 million
Feb 10, 2020 $6.84
+8.16%
$-- $1.13 million
Feb 9, 2020 $6.32
+1.07%
$-- $776,509
Feb 8, 2020 $6.26
+0.04%
$-- $794,759
Feb 7, 2020 $6.25
-1.98%
$-- $756,379
Feb 6, 2020 $6.38
+0.03%
$-- $745,818
Feb 5, 2020 $6.38
+2.98%
$-- $775,337
Feb 4, 2020 $6.2
-1.29%
$-- $738,858
Feb 3, 2020 $6.28
+0.36%
$-- $690,095
Feb 2, 2020 $6.26
-0.37%
$-- $760,038
Feb 1, 2020 $6.28
-0.27%
$-- $753,126
Jan 31, 2020 $6.3
-2.94%
$-- $775,214
Jan 30, 2020 $6.49
+1.37%
$-- $856,172
Jan 29, 2020 $6.4
-2.71%
$-- $790,381
Jan 28, 2020 $6.58
+2.61%
$-- $787,059
Jan 27, 2020 $6.41
+2.48%
$-- $772,047
Jan 26, 2020 $6.26
+2.04%
$-- $418,281
Jan 25, 2020 $6.14
-0.52%
$-- $723,616
Jan 24, 2020 $6.17
-0.23%
$-- $747,273
Jan 23, 2020 $6.18
-2.06%
$-- $749,137
Jan 22, 2020 $6.31
-0.90%
$-- $781,182
Jan 21, 2020 $6.37
+0.24%
$-- $768,314
Jan 20, 2020 $6.36
-0.20%
$-- $757,480
Jan 19, 2020 $6.37
-2.04%
$-- $785,394
Jan 18, 2020 $6.5
-0.69%
$-- $835,480
Jan 17, 2020 $6.56
-0.20%
$-- $813,774
Jan 16, 2020 $6.57
-0.85%
$-- $816,912
Jan 15, 2020 $6.62
-0.67%
$-- $808,577
Jan 14, 2020 $6.67
+3.56%
$-- $849,751
Jan 13, 2020 $6.44
+0.06%
$-- $746,753
Jan 12, 2020 $6.44
+1.30%
$-- $813,485
Jan 11, 2020 $6.35
-1.53%
$-- $778,994
Jan 10, 2020 $6.45
+1.99%
$-- $860,007
Jan 9, 2020 $6.33
+0.82%
$-- $706,526
Jan 8, 2020 $6.28
-0.73%
$-- $728,272
Jan 7, 2020 $6.33
-1.80%
$-- $795,526
Jan 6, 2020 $6.44
+3.47%
$-- $778,215
Jan 5, 2020 $6.22
+0.04%
$-- $758,516
Jan 4, 2020 $6.22
-0.30%
$-- $793,485
Jan 3, 2020 $6.24
+1.87%
$-- $778,145
Jan 2, 2020 $6.12
-1.49%
$-- $757,794
Jan 1, 2020 $6.22
+0.62%
$-- $797,507
Dec 31, 2019 $6.18
-0.87%
$-- $807,976
Dec 30, 2019 $6.23
-0.44%
$-- $811,199
Dec 29, 2019 $6.26
+0.79%
$-- $829,385