GAPP NETWORK Historical Data

GAP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 6.21
+0.23%
$ -- $ 803,872
Dec 27, 2019 $ 6.2
+0.37%
$ -- $ 813,567
Dec 26, 2019 $ 6.17
-0.47%
$ -- $ 756,711
Dec 25, 2019 $ 6.2
+0.33%
$ -- $ 732,928
Dec 24, 2019 $ 6.18
-1.65%
$ -- $ 876,832
Dec 23, 2019 $ 6.28
+0.30%
$ -- $ 869,873
Dec 22, 2019 $ 6.26
-0.75%
$ -- $ 799,487
Dec 21, 2019 $ 6.31
+0.13%
$ -- $ 871,719
Dec 20, 2019 $ 6.3
-0.04%
$ -- $ 863,154
Dec 19, 2019 $ 6.3
-0.28%
$ -- $ 874,412
Dec 18, 2019 $ 6.32
+7.02%
$ -- $ 630,217
Dec 17, 2019 $ 5.92
+1.73%
$ -- $ 710,438
Dec 16, 2019 $ 5.82
-6.40%
$ -- $ 880,547
Dec 15, 2019 $ 6.21
-2.37%
$ -- $ 944,601
Dec 14, 2019 $ 6.37
-4.92%
$ -- $ 922,781
Dec 13, 2019 $ 6.7
+0.48%
$ -- $ 871,850
Dec 12, 2019 $ 6.66
-2.38%
$ -- $ 886,182
Dec 11, 2019 $ 6.81
-3.14%
$ -- $ 948,852
Dec 10, 2019 $ 7.03
+1.07%
$ -- $ 992,620
Dec 9, 2019 $ 6.96
-0.97%
$ -- $ 1 million
Dec 8, 2019 $ 7.02
-1.17%
$ -- $ 939,774
Dec 7, 2019 $ 7.11
-1.87%
$ -- $ 1.01 million
Dec 6, 2019 $ 7.24
+0.49%
$ -- $ 1.05 million
Dec 5, 2019 $ 7.23
+3.50%
$ -- $ 1.09 million
Dec 4, 2019 $ 7.04
-0.52%
$ -- $ 1.12 million
Dec 3, 2019 $ 7.08
-0.06%
$ -- $ 1.03 million
Dec 2, 2019 $ 7.08
+1.17%
$ -- $ 1.1 million
Dec 1, 2019 $ 7
-1.03%
$ -- $ 1.06 million
Nov 30, 2019 $ 7.07
-0.74%
$ -- $ 1.16 million
Nov 29, 2019 $ 7.13
+0.22%
$ -- $ 1.18 million
Nov 28, 2019 $ 7.12
-0.12%
$ -- $ 1.16 million
Nov 27, 2019 $ 7.14
+4.03%
$ -- $ 1.19 million
Nov 26, 2019 $ 6.86
-1.97%
$ -- $ 1.17 million
Nov 25, 2019 $ 6.98
+0.52%
$ -- $ 1.31 million
Nov 24, 2019 $ 6.94
-1.21%
$ -- $ 1.21 million
Nov 23, 2019 $ 7.03
-0.59%
$ -- $ 1.19 million
Nov 22, 2019 $ 7.04
-3.02%
$ -- $ 1.37 million
Nov 21, 2019 $ 7.26
+0.54%
$ -- $ 1.49 million
Nov 20, 2019 $ 7.22
-1.30%
$ -- $ 1.38 million
Nov 19, 2019 $ 7.32
-0.48%
$ -- $ 1.24 million
Nov 18, 2019 $ 7.36
-0.38%
$ -- $ 1.36 million
Nov 17, 2019 $ 7.38
-2.76%
$ -- $ 1.39 million
Nov 16, 2019 $ 7.6
-1.84%
$ -- $ 1.51 million
Nov 15, 2019 $ 7.75
-0.79%
$ -- $ 1.61 million
Nov 14, 2019 $ 7.81
+0.15%
$ -- $ 1.72 million
Nov 13, 2019 $ 7.8
-0.49%
$ -- $ 1.63 million
Nov 12, 2019 $ 7.83
+0.84%
$ -- $ 1.77 million
Nov 11, 2019 $ 7.77
-2.31%
$ -- $ 1.95 million
Nov 10, 2019 $ 7.96
+0.77%
$ -- $ 1.96 million
Nov 9, 2019 $ 7.9
+1.13%
$ -- $ 1.89 million