Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAPP NETWORK Historical Data

GAP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $6.21
+0.23%
$-- $803,872
Dec 27, 2019 $6.2
+0.37%
$-- $813,567
Dec 26, 2019 $6.17
-0.47%
$-- $756,711
Dec 25, 2019 $6.2
+0.33%
$-- $732,928
Dec 24, 2019 $6.18
-1.65%
$-- $876,832
Dec 23, 2019 $6.28
+0.30%
$-- $869,873
Dec 22, 2019 $6.26
-0.75%
$-- $799,487
Dec 21, 2019 $6.31
+0.13%
$-- $871,719
Dec 20, 2019 $6.3
-0.04%
$-- $863,154
Dec 19, 2019 $6.3
-0.28%
$-- $874,412
Dec 18, 2019 $6.32
+7.02%
$-- $630,217
Dec 17, 2019 $5.92
+1.73%
$-- $710,438
Dec 16, 2019 $5.82
-6.40%
$-- $880,547
Dec 15, 2019 $6.21
-2.37%
$-- $944,601
Dec 14, 2019 $6.37
-4.92%
$-- $922,781
Dec 13, 2019 $6.7
+0.48%
$-- $871,850
Dec 12, 2019 $6.66
-2.38%
$-- $886,182
Dec 11, 2019 $6.81
-3.14%
$-- $948,852
Dec 10, 2019 $7.03
+1.07%
$-- $992,620
Dec 9, 2019 $6.96
-0.97%
$-- $1 million
Dec 8, 2019 $7.02
-1.17%
$-- $939,774
Dec 7, 2019 $7.11
-1.87%
$-- $1.01 million
Dec 6, 2019 $7.24
+0.49%
$-- $1.05 million
Dec 5, 2019 $7.23
+3.50%
$-- $1.09 million
Dec 4, 2019 $7.04
-0.52%
$-- $1.12 million
Dec 3, 2019 $7.08
-0.06%
$-- $1.03 million
Dec 2, 2019 $7.08
+1.17%
$-- $1.1 million
Dec 1, 2019 $7
-1.03%
$-- $1.06 million
Nov 30, 2019 $7.07
-0.74%
$-- $1.16 million
Nov 29, 2019 $7.13
+0.22%
$-- $1.18 million
Nov 28, 2019 $7.12
-0.12%
$-- $1.16 million
Nov 27, 2019 $7.14
+4.03%
$-- $1.19 million
Nov 26, 2019 $6.86
-1.97%
$-- $1.17 million
Nov 25, 2019 $6.98
+0.52%
$-- $1.31 million
Nov 24, 2019 $6.94
-1.21%
$-- $1.21 million
Nov 23, 2019 $7.03
-0.59%
$-- $1.19 million
Nov 22, 2019 $7.04
-3.02%
$-- $1.37 million
Nov 21, 2019 $7.26
+0.54%
$-- $1.49 million
Nov 20, 2019 $7.22
-1.30%
$-- $1.38 million
Nov 19, 2019 $7.32
-0.48%
$-- $1.24 million
Nov 18, 2019 $7.36
-0.38%
$-- $1.36 million
Nov 17, 2019 $7.38
-2.76%
$-- $1.39 million
Nov 16, 2019 $7.6
-1.84%
$-- $1.51 million
Nov 15, 2019 $7.75
-0.79%
$-- $1.61 million
Nov 14, 2019 $7.81
+0.15%
$-- $1.72 million
Nov 13, 2019 $7.8
-0.49%
$-- $1.63 million
Nov 12, 2019 $7.83
+0.84%
$-- $1.77 million
Nov 11, 2019 $7.77
-2.31%
$-- $1.95 million
Nov 10, 2019 $7.96
+0.77%
$-- $1.96 million
Nov 9, 2019 $7.9
+1.13%
$-- $1.89 million