GAPP NETWORK Historical Data

GAP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 7.82
-3.35%
$ -- $ 2.55 million
Nov 7, 2019 $ 8.09
+35.75%
$ -- $ 4.87 million
Nov 6, 2019 $ 5.96
-4.05%
$ -- $ 2.07 million
Nov 5, 2019 $ 6.2
+0.13%
$ -- $ 2.6 million
Nov 4, 2019 $ 6.19
+1.45%
$ -- $ 3.53 million
Nov 3, 2019 $ 6.1
-0.97%
$ -- $ 3.82 million
Nov 2, 2019 $ 6.16
-1.31%
$ -- $ 4.43 million
Nov 1, 2019 $ 6.24
-1.64%
$ -- $ 4.3 million
Oct 31, 2019 $ 6.35
-1.76%
$ -- $ 4.09 million
Oct 30, 2019 $ 6.46
-3.83%
$ -- $ 5.01 million
Oct 29, 2019 $ 6.72
+0.73%
$ -- $ 5.62 million
Oct 28, 2019 $ 6.67
-3.21%
$ -- $ 5.31 million
Oct 27, 2019 $ 6.89
+1.25%
$ -- $ 4.9 million
Oct 26, 2019 $ 6.78
-3.74%
$ -- $ 5.94 million
Oct 25, 2019 $ 7.03
+12.11%
$ -- $ 6.57 million
Oct 24, 2019 $ 6.27
-4.37%
$ -- $ 6.66 million
Oct 23, 2019 $ 6.56
-6.89%
$ -- $ 8.38 million
Oct 22, 2019 $ 7.05
-0.45%
$ -- $ 19.45 million
Oct 21, 2019 $ 7.08
+0.25%
$ -- $ 25.95 million
Oct 20, 2019 $ 7.06
-0.16%
$ -- $ 25.89 million
Oct 19, 2019 $ 7.07
-1.65%
$ -- $ 29.77 million
Oct 18, 2019 $ 7.18
+0.04%
$ -- $ 30.29 million
Oct 17, 2019 $ 7.18
-1.39%
$ -- $ 28.62 million
Oct 16, 2019 $ 7.28
-4.21%
$ -- $ 28.43 million
Oct 15, 2019 $ 7.6
+0.34%
$ -- $ 32.47 million
Oct 14, 2019 $ 7.58
-0.10%
$ -- $ 33.48 million
Oct 13, 2019 $ 7.59
-1.29%
$ -- $ 28.34 million
Oct 12, 2019 $ 7.69
-0.49%
$ -- $ 33.28 million
Oct 11, 2019 $ 7.74
+0.85%
$ -- $ 30.66 million
Oct 10, 2019 $ 7.67
+25.64%
$ -- $ 60.66 million
Oct 9, 2019 $ 6.09
-1.07%
$ -- $ 35.44 million
Oct 8, 2019 $ 6.14
-0.24%
$ -- $ 32.12 million
Oct 7, 2019 $ 6.15
+1.49%
$ -- $ 31.96 million
Oct 6, 2019 $ 6.08
-0.81%
$ -- $ 31.1 million
Oct 5, 2019 $ 6.13
+0.60%
$ -- $ 37.76 million
Oct 4, 2019 $ 6.12
+1.75%
$ -- $ 43.2 million
Oct 3, 2019 $ 6.01
-2.17%
$ -- $ 27.91 million
Oct 1, 2019 $ 6.13
+2.26%
$ -- $ 52.5 million
Sep 30, 2019 $ 5.99
+4.94%
$ -- $ 51.33 million
Sep 29, 2019 $ 5.71
+7.78%
$ -- $ 61.02 million
Sep 28, 2019 $ 5.3
+0.08%
$ -- $ 56.15 million
Sep 27, 2019 $ 5.29
+12.55%
$ -- $ 60.79 million
Sep 26, 2019 $ 4.7
-39.87%
$ -- $ 34.42 million
Sep 25, 2019 $ 7.81
-3.54%
$ -- $ 63.78 million
Sep 24, 2019 $ 8.02
-6.43%
$ -- $ 65.13 million
Sep 23, 2019 $ 8.57
-2.77%
$ -- $ 82.2 million
Sep 22, 2019 $ 8.82
+2.55%
$ -- $ 64.88 million
Sep 21, 2019 $ 8.6
-3.27%
$ -- $ 34.72 million
Sep 20, 2019 $ 8.89
-0.17%
$ -- $ 134.05 million
Sep 19, 2019 $ 8.9
+53.66%
$ -- $ 40.33 million
Download