GAPP NETWORK Historical Data

GAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 11, 2020 $ 0.322
-1.07%
$ -- $ 111,527
Dec 10, 2020 $ 0.29
-24.51%
$ -- $ 108,994
Dec 9, 2020 $ 0.387
+5.91%
$ -- $ 107,845
Dec 8, 2020 $ 0.367
-3.71%
$ -- $ 89,119
Dec 7, 2020 $ 0.425
+22.37%
$ -- $ 36,942
Dec 6, 2020 $ 0.349
-89.00%
$ -- $ 71,580
Dec 5, 2020 $ 3.13
+724.29%
$ -- $ 121,792
Dec 4, 2020 $ 0.37
-7.49%
$ -- $ 121,652
Dec 3, 2020 $ 0.409
+5.51%
$ -- $ 117,782
Dec 2, 2020 $ 0.388
+0.86%
$ -- $ 110,346
Dec 1, 2020 $ 0.382
-4.96%
$ -- $ 136,044
Nov 30, 2020 $ 0.382
+0.06%
$ -- $ 148,005
Nov 29, 2020 $ 0.382
+14.66%
$ -- $ 142,332
Nov 28, 2020 $ 0.333
+1.34%
$ -- $ 127,980
Nov 27, 2020 $ 0.328
+17.61%
$ -- $ 144,201
Nov 26, 2020 $ 0.279
-29.55%
$ -- $ 277,973
Nov 25, 2020 $ 0.396
-1.61%
$ -- $ 151,759
Nov 24, 2020 $ 0.403
+5.67%
$ -- $ 210,978
Nov 23, 2020 $ 0.381
-27.23%
$ -- $ 162,744
Nov 22, 2020 $ 0.523
+32.92%
$ -- $ 126,026
Nov 21, 2020 $ 0.394
+0.26%
$ -- $ 559
Nov 20, 2020 $ 0.393
+3.03%
$ -- $ 501
Nov 19, 2020 $ 0.381
-5.18%
$ -- $ 782
Nov 18, 2020 $ 0.402
-1.23%
$ -- $ 490
Nov 17, 2020 $ 0.407
+2.94%
$ -- $ 346
Nov 16, 2020 $ 0.396
+7.35%
$ -- $ 329
Nov 15, 2020 $ 0.369
-1.88%
$ -- $ 513
Nov 14, 2020 $ 0.376
-3.65%
$ -- $ 495
Nov 13, 2020 $ 0.39
+0.26%
$ -- $ 397
Nov 12, 2020 $ 0.389
+3.74%
$ -- $ 85
Nov 11, 2020 $ 0.375
-2.31%
$ -- $ 430
Nov 10, 2020 $ 0.384
-0.20%
$ -- $ 494
Nov 9, 2020 $ 0.385
-2.89%
$ -- $ 456
Nov 8, 2020 $ 0.396
+4.32%
$ -- $ 480
Nov 7, 2020 $ 0.38
-4.78%
$ -- $ 524
Nov 6, 2020 $ 0.398
-1.67%
$ -- $ 455
Nov 5, 2020 $ 0.405
+9.47%
$ -- $ 325
Nov 4, 2020 $ 0.37
+0.01%
$ -- $ 1,204
Nov 3, 2020 $ 0.37
-0.81%
$ -- $ 1,133
Nov 2, 2020 $ 0.373
-1.28%
$ -- $ 870
Nov 1, 2020 $ 0.378
-0.32%
$ -- $ 1,951
Oct 31, 2020 $ 0.379
+12.63%
$ -- $ 1,808
Oct 30, 2020 $ 0.336
+0.01%
$ -- $ 24,141
Oct 29, 2020 $ 0.336
+29.78%
$ -- $ 88,395
Oct 28, 2020 $ 0.259
-3.21%
$ -- $ 84,840
Oct 27, 2020 $ 0.35
+4.28%
$ -- $ 81,680
Oct 26, 2020 $ 0.336
-3.21%
$ -- $ 90,715
Oct 25, 2020 $ 0.347
+26.61%
$ -- $ 59,510
Oct 24, 2020 $ 0.274
-21.61%
$ -- $ 69,356
Download