GAPP NETWORK Historical Data

GAP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 7 $ 0.322
-7.29%
$ -- $ 454,427
Nov 30 $ 0.349
-8.63%
$ -- $ 827,201
Nov 23 $ 0.382
-27.04%
$ -- $ 1.22 million
Nov 16 $ 0.523
+42.03%
$ -- $ 129,033
Nov 9 $ 0.369
-6.94%
$ -- $ 2,871
Nov 2 $ 0.396
+4.82%
$ -- $ 4,989
Oct 26 $ 0.378
+8.75%
$ -- $ 373,530
Oct 19 $ 0.347
+31.12%
$ -- $ 471,992
Oct 12 $ 0.265
-14.69%
$ -- $ 614,619
Oct 5 $ 0.311
-5.95%
$ -- $ 504,309
Sep 28 $ 0.33
-3.68%
$ -- $ 647,494
Sep 21 $ 0.343
+1.38%
$ -- $ 896,338
Sep 14 $ 0.338
+5.15%
$ -- $ 1.06 million
Sep 7 $ 0.321
-2.04%
$ -- $ 1.14 million
Aug 31 $ 0.328
+6.48%
$ -- $ 1.26 million
Aug 24 $ 0.308
-35.30%
$ -- $ 1.13 million
Aug 17 $ 0.476
-12.37%
$ -- $ 1.9 million
Aug 10 $ 0.543
+11.16%
$ -- $ 2.12 million
Aug 3 $ 0.489
+15.93%
$ -- $ 1.87 million
Jul 27 $ 0.421
-21.17%
$ -- $ 2.34 million
Jul 20 $ 0.534
-2.20%
$ -- $ 1.3 million
Jul 13 $ 0.546
-14.31%
$ -- $ 1.38 million
Jul 6 $ 0.637
+5.66%
$ -- $ 3.01 million
Jun 29 $ 0.603
+5.81%
$ -- $ 2.18 million
Jun 22 $ 0.569
+14.71%
$ -- $ 2.62 million
Jun 15 $ 0.496
-23.58%
$ -- $ 5.56 million
Jun 8 $ 0.65
-49.48%
$ -- $ 7.01 million
Jun 1 $ 1.29
-30.00%
$ -- $ 12.55 million
May 25 $ 1.84
-28.23%
$ -- $ 16.92 million
May 18 $ 2.57
-13.86%
$ -- $ 29.88 million
May 11 $ 2.98
-3.93%
$ -- $ 34.43 million
May 4 $ 3.1
-2.19%
$ -- $ 38.49 million
Apr 27 $ 3.17
+1.95%
$ -- $ 41.73 million
Apr 20 $ 3.11
-6.92%
$ -- $ 33.8 million
Apr 13 $ 3.34
-16.82%
$ -- $ 26.29 million
Apr 6 $ 4.02
-14.07%
$ -- $ 27.5 million
Mar 30 $ 4.68
-12.28%
$ -- $ 25.92 million
Mar 23 $ 5.34
-4.79%
$ -- $ 12.49 million
Mar 16 $ 5.61
+3.20%
$ -- $ 12.94 million
Mar 9 $ 5.44
-4.13%
$ -- $ 12.14 million
Mar 2 $ 5.67
-6.51%
$ -- $ 12.86 million
Feb 24 $ 6.07
-7.96%
$ -- $ 13.37 million
Feb 17 $ 6.59
-4.56%
$ -- $ 14.12 million
Feb 10 $ 6.92
+9.42%
$ -- $ 12.12 million
Feb 3 $ 6.32
+0.97%
$ -- $ 5.28 million
Jan 27 $ 6.26
+0.01%
$ -- $ 5.49 million
Jan 20 $ 6.26
-1.73%
$ -- $ 4.95 million
Jan 13 $ 6.37
-1.12%
$ -- $ 5.66 million
Jan 6 $ 6.44
+3.42%
$ -- $ 5.46 million
Download