Coinranking
GAPP NETWORK Historical Data
GAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Dec 7 | $0.322 | -7.29% | ||
| Nov 30 | $0.349 | -8.63% | ||
| Nov 23 | $0.382 | -27.04% | ||
| Nov 16 | $0.523 | +42.03% | ||
| Nov 9 | $0.369 | -6.94% | ||
| Nov 2 | $0.396 | +4.82% | ||
| Oct 26 | $0.378 | +8.75% | ||
| Oct 19 | $0.347 | +31.12% | ||
| Oct 12 | $0.265 | -14.69% | ||
| Oct 5 | $0.311 | -5.95% | ||
| Sep 28 | $0.33 | -3.68% | ||
| Sep 21 | $0.343 | +1.38% | ||
| Sep 14 | $0.338 | +5.15% | ||
| Sep 7 | $0.321 | -2.04% | ||
| Aug 31 | $0.328 | +6.48% | ||
| Aug 24 | $0.308 | -35.30% | ||
| Aug 17 | $0.476 | -12.37% | ||
| Aug 10 | $0.543 | +11.16% | ||
| Aug 3 | $0.489 | +15.93% | ||
| Jul 27 | $0.421 | -21.17% | ||
| Jul 20 | $0.534 | -2.20% | ||
| Jul 13 | $0.546 | -14.31% | ||
| Jul 6 | $0.637 | +5.66% | ||
| Jun 29 | $0.603 | +5.81% | ||
| Jun 22 | $0.569 | +14.71% | ||
| Jun 15 | $0.496 | -23.58% | ||
| Jun 8 | $0.65 | -49.48% | ||
| Jun 1 | $1.29 | -30.00% | ||
| May 25 | $1.84 | -28.23% | ||
| May 18 | $2.57 | -13.86% | ||
| May 11 | $2.98 | -3.93% | ||
| May 4 | $3.1 | -2.19% | ||
| Apr 27 | $3.17 | +1.95% | ||
| Apr 20 | $3.11 | -6.92% | ||
| Apr 13 | $3.34 | -16.82% | ||
| Apr 6 | $4.02 | -14.07% | ||
| Mar 30 | $4.68 | -12.28% | ||
| Mar 23 | $5.34 | -4.79% | ||
| Mar 16 | $5.61 | +3.20% | ||
| Mar 9 | $5.44 | -4.13% | ||
| Mar 2 | $5.67 | -6.51% | ||
| Feb 24 | $6.07 | -7.96% | ||
| Feb 17 | $6.59 | -4.56% | ||
| Feb 10 | $6.92 | +9.42% | ||
| Feb 3 | $6.32 | +0.97% | ||
| Jan 27 | $6.26 | +0.01% | ||
| Jan 20 | $6.26 | -1.73% | ||
| Jan 13 | $6.37 | -1.12% | ||
| Jan 6 | $6.44 | +3.42% | ||
Previous Next