Funny Money Historical Data

FNY
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆1
-22.48%
$ -- $ 197
Feb 15, 2024 $ 0.0₆126
-37.00%
$ 140 million $ 68,030
Feb 14, 2024 $ 0.0₆2
-15.61%
$ 222.22 million $ 59,608
Feb 13, 2024 $ 0.0₆237
-55.20%
$ 263.33 million $ 56,430
Feb 12, 2024 $ 0.0₆558
-2.28%
$ 620 million $ 44,083
Feb 11, 2024 $ 0.0₆5
+9.41%
$ 555.56 million $ 76,460
Feb 10, 2024 $ 0.0₆457
+1.56%
$ 507.78 million $ 71,195
Feb 9, 2024 $ 0.0₆45
-27.42%
$ 500 million $ 48,238
Feb 8, 2024 $ 0.0₆62
-4.76%
$ 688.89 million $ 52,625
Feb 7, 2024 $ 0.0₆651
-8.70%
$ 723.33 million $ 51,547
Feb 6, 2024 $ 0.0₆713
-18.89%
$ 792.22 million $ 56,205
Feb 5, 2024 $ 0.0₆879
+0.92%
$ 976.67 million $ 58,413
Feb 4, 2024 $ 0.0₆871
-18.14%
$ 967.78 million $ 48,927
Feb 3, 2024 $ 0.0₅106
-11.26%
$ 1.18 billion $ 58,406
Feb 2, 2024 $ 0.0₅12
+42.74%
$ 1.33 billion $ 73,800
Feb 1, 2024 $ 0.0₆857
-25.80%
$ 952.22 million $ 59,451
Jan 31, 2024 $ 0.0₅115
+8.76%
$ 1.28 billion $ 60,189
Jan 30, 2024 $ 0.0₅106
-13.24%
$ 1.18 billion $ 53,442
Jan 29, 2024 $ 0.0₅122
+16.46%
$ 1.36 billion $ 63,102
Jan 28, 2024 $ 0.0₅105
-4.63%
$ 1.17 billion $ 43,362
Jan 27, 2024 $ 0.0₅11
+8.46%
$ 1.22 billion $ 58,983
Jan 26, 2024 $ 0.0₅127
+11.22%
$ 1.41 billion $ 63,051
Jan 25, 2024 $ 0.0₅114
-19.76%
$ 1.27 billion $ 55,189
Jan 24, 2024 $ 0.0₅142
+7.08%
$ 1.58 billion $ 81,623
Jan 23, 2024 $ 0.0₅133
-6.81%
$ 1.48 billion $ 78,802
Jan 22, 2024 $ 0.0₅142
-33.10%
$ 1.58 billion $ 38,584
Jan 21, 2024 $ 0.0₅213
-11.91%
$ 2.37 billion $ 54,179
Jan 20, 2024 $ 0.0₅242
-2.34%
$ 2.69 billion $ 59,227
Jan 19, 2024 $ 0.0₅248
-25.96%
$ 2.75 billion $ 45,577
Jan 18, 2024 $ 0.0₅334
-16.40%
$ 3.72 billion $ 51,461
Jan 17, 2024 $ 0.0₅4
+23.92%
$ 4.44 billion $ 71,780
Jan 16, 2024 $ 0.0₅323
+4.13%
$ 3.59 billion $ 11,761
Jan 15, 2024 $ 0.0₅31
-36.64%
$ 3.44 billion $ 9,414
Jan 14, 2024 $ 0.0₅489
-26.88%
$ 5.44 billion $ 10,070
Jan 13, 2024 $ 0.0₅669
-23.34%
$ 7.44 billion $ 10,393
Jan 12, 2024 $ 0.0₅873
+22.94%
$ 9.7 billion $ 13,544
Jan 11, 2024 $ 0.0₅71
-20.36%
$ 7.89 billion $ 10,867
Jan 10, 2024 $ 0.0₅892
+4.94%
$ 9.91 billion $ 14,508
Jan 9, 2024 $ 0.0₅85
-0.05%
$ 9.44 billion $ 22,063
Jan 8, 2024 $ 0.0₅85
-7.41%
$ 9.44 billion $ 30,705
Jan 7, 2024 $ 0.0₅918
-24.69%
$ 10.2 billion $ 39,159
Jan 6, 2024 $ 0.0000122
-4.02%
$ 13.54 billion $ 10,276
Jan 5, 2024 $ 0.0000127
-9.93%
$ 14.11 billion $ 10,881
Jan 4, 2024 $ 0.0000141
-27.69%
$ 15.67 billion $ 25,826
Jan 3, 2024 $ 0.0000195
+11.43%
$ 21.67 billion $ 91,023
Jan 2, 2024 $ 0.0000175
-13.79%
$ 19.44 billion $ 52,550
Jan 1, 2024 $ 0.0000203
-26.45%
$ 22.56 billion $ 43,068
Dec 31, 2023 $ 0.0000276
-3.83%
$ 30.67 billion $ 52,467
Dec 30, 2023 $ 0.0000287
-0.35%
$ 31.89 billion $ 76,227
Dec 29, 2023 $ 0.0000288
-12.73%
$ 32 billion $ 46,740
Download