Funny Money Historical Data

FNY
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₆1
-82.49%
$ -- $ 228,348
Feb 5 $ 0.0₆457
-47.53%
$ 555.56 million $ 338,223
Jan 29 $ 0.0₆871
-17.13%
$ 967.78 million $ 417,316
Jan 22 $ 0.0₅11
-48.26%
$ 1.17 billion $ 376,232
Jan 15 $ 0.0₅242
-50.58%
$ 2.37 billion $ 249,219
Jan 8 $ 0.0₅669
-27.10%
$ 5.44 billion $ 102,081
Jan 1 $ 0.0000122
-55.83%
$ 10.2 billion $ 233,625
Dec 25 $ 0.0000287
-40.46%
$ 30.67 billion $ 331,815
Dec 18 $ 0.0000402
-27.96%
$ 53.56 billion $ 312,392
Dec 11 $ 0.0000575
-62.57%
$ 62 billion $ 233,798
Dec 4 $ 0.000132
-40.34%
$ 170.67 billion $ 257,481
Nov 27 $ 0.000222
-66.42%
$ 246.22 billion $ 341,876
Nov 20 $ 0.00078
-28.44%
$ 733.33 billion $ 705,164
Nov 13 $ 0.0011
-74.36%
$ 1.21 trillion $ 899,884
Nov 6 $ 0.00972
-36.14%
$ 4.77 trillion $ 1.87 million
Oct 30 $ 0.0231
-77.12%
$ 25.67 trillion $ 3.06 million
Download