Funny Money Historical Data

FNY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000033
-11.05%
$ 36.67 billion $ 55,116
Dec 27, 2023 $ 0.0000371
-2.88%
$ 41.22 billion $ 53,561
Dec 26, 2023 $ 0.0000382
+3.24%
$ 42.44 billion $ 54,281
Dec 25, 2023 $ 0.000037
-23.24%
$ 41.11 billion $ 45,890
Dec 24, 2023 $ 0.0000482
+20.20%
$ 53.56 billion $ 68,306
Dec 23, 2023 $ 0.0000402
-10.47%
$ 44.67 billion $ 41,880
Dec 22, 2023 $ 0.0000449
+1.35%
$ 49.89 billion $ 61,863
Dec 21, 2023 $ 0.0000443
-6.54%
$ 49.22 billion $ 54,702
Dec 20, 2023 $ 0.0000474
+17.91%
$ 52.67 billion $ 54,202
Dec 19, 2023 $ 0.0000402
-15.55%
$ 44.67 billion $ 48,989
Dec 18, 2023 $ 0.0000476
-14.70%
$ 52.89 billion $ 50,756
Dec 17, 2023 $ 0.0000558
-2.96%
$ 62 billion $ 61,965
Dec 16, 2023 $ 0.0000575
+1.41%
$ 63.89 billion $ 13,946
Dec 15, 2023 $ 0.0000567
-7.80%
$ 63 billion $ 14,875
Dec 14, 2023 $ 0.0000615
-13.38%
$ 68.33 billion $ 59,586
Dec 13, 2023 $ 0.000071
-20.76%
$ 78.89 billion $ 62,109
Dec 12, 2023 $ 0.0000896
-39.62%
$ 99.56 billion $ 34,822
Dec 11, 2023 $ 0.000148
-3.39%
$ 164.89 billion $ 48,460
Dec 10, 2023 $ 0.000154
+16.19%
$ 170.67 billion $ 71,619
Dec 9, 2023 $ 0.000132
+1.15%
$ 146.89 billion $ 25,285
Dec 8, 2023 $ 0.000131
+4.56%
$ 145.22 billion $ 27,631
Dec 7, 2023 $ 0.000125
-15.08%
$ 138.89 billion $ 46,012
Dec 6, 2023 $ 0.00015
-32.16%
$ 166.67 billion $ 53,198
Dec 5, 2023 $ 0.000221
-3.62%
$ 245.67 billion $ 53,526
Dec 4, 2023 $ 0.000229
+3.52%
$ 254.89 billion $ 51,830
Dec 3, 2023 $ 0.000222
-21.42%
$ 246.22 billion $ 46,378
Dec 2, 2023 $ 0.000282
-4.15%
$ 313.33 billion $ 50,625
Dec 1, 2023 $ 0.000294
+0.00%
$ 326.89 billion $ 57,709
Nov 30, 2023 $ 0.000294
-18.03%
$ 326.89 billion $ 45,888
Nov 29, 2023 $ 0.000359
-10.41%
$ 398.78 billion $ 54,671
Nov 28, 2023 $ 0.000401
+21.39%
$ 445.11 billion $ 51,226
Nov 27, 2023 $ 0.00033
-50.00%
$ 366.67 billion $ 35,379
Nov 26, 2023 $ 0.00066
-15.38%
$ 733.33 billion $ 57,119
Nov 25, 2023 $ 0.00078
+1.30%
$ 866.67 billion $ 1,163
Nov 24, 2023 $ 0.00077
+2.67%
$ 855.56 billion $ 825
Nov 23, 2023 $ 0.00075
-30.56%
$ 833.33 billion $ 135,792
Nov 22, 2023 $ 0.00108
+1.89%
$ 1.2 trillion $ 351,609
Nov 21, 2023 $ 0.00106
+1.92%
$ 1.18 trillion $ 103,033
Nov 20, 2023 $ 0.00104
-4.59%
$ 1.16 trillion $ 112,742
Nov 19, 2023 $ 0.00109
-0.91%
$ 1.21 trillion $ 117,473
Nov 18, 2023 $ 0.0011
-14.06%
$ 1.22 trillion $ 118,556
Nov 17, 2023 $ 0.00129
-2.27%
$ 1.43 trillion $ 140,635
Nov 16, 2023 $ 0.00132
-49.23%
$ 1.47 trillion $ 149,553
Nov 15, 2023 $ 0.00152
-30.59%
$ 1.69 trillion $ 134,198
Nov 14, 2023 $ 0.00219
-51.55%
$ 2.43 trillion $ 176,881
Nov 13, 2023 $ 0.00452
+5.36%
$ 5.02 trillion $ 180,060
Nov 12, 2023 $ 0.00429
-55.86%
$ 4.77 trillion $ 81,686
Nov 11, 2023 $ 0.00972
-8.39%
$ 10.8 trillion $ 165,373
Nov 10, 2023 $ 0.0106
+0.47%
$ 11.79 trillion $ 142,594
Nov 9, 2023 $ 0.0106
-6.05%
$ 11.73 trillion $ 142,209