Funny Money Historical Data

FNY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0112
+7.15%
$ 12.49 trillion $ 100,380
Nov 7, 2023 $ 0.0105
-27.59%
$ 11.66 trillion $ 584,375
Nov 6, 2023 $ 0.0182
+19.28%
$ 20.17 trillion $ 730,086
Nov 5, 2023 $ 0.0231
+14.18%
$ 25.67 trillion $ 755,895
Nov 4, 2023 $ 0.0202
+49.80%
$ 22.5 trillion $ 997,243
Nov 3, 2023 $ 0.0144
-31.74%
$ 16.01 trillion $ 436,870
Nov 2, 2023 $ 0.0211
-28.04%
$ 23.47 trillion $ 396,489
Nov 1, 2023 $ 0.0338
-66.54%
$ 37.55 trillion $ 476,814
Download