UnchartedLandsX Historical Data

UCLX
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0000399
-1.25%
$ -- $ 4,928
Jul 1 $ 0.0000658
-48.68%
$ -- $ 31,340
Jun 24 $ 0.000171
+1.61%
$ 513,064 $ 6,752
Jun 3 $ 0.000213
+1.45%
$ -- $ 6,974
May 27 $ 0.000224
-11.97%
$ -- $ 19,012
May 20 $ 0.000254
-18.36%
$ -- $ 26,275
May 6 $ 0.000266
-7.64%
$ -- $ 8,712
Apr 29 $ 0.000302
-19.08%
$ -- $ 40,182
Apr 22 $ 0.000415
-14.02%
$ 1.74 million $ 48,216
Apr 15 $ 0.000451
-37.00%
$ -- $ 121,071
Apr 8 $ 0.000662
-20.69%
$ 2.86 million $ 77,755
Apr 1 $ 0.000796
-4.17%
$ 3.34 million $ 17,194
Mar 25 $ 0.000922
+38.35%
$ -- $ 153,257
Mar 18 $ 0.000702
-6.33%
$ 2.67 million $ 145,831
Mar 11 $ 0.000685
-25.26%
$ 3 million $ 73,585
Mar 4 $ 0.00092
-3.95%
$ 3.67 million $ 299,887
Feb 26 $ 0.000957
-35.52%
$ 3.83 million $ 147,356
Download