UnchartedLandsX Historical Data

UCLX
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0000399
-2.38%
$ -- $ 2,462
Aug 1, 2024 $ 0.0000409
+1.19%
$ 163,647 $ 2,465
Jul 6, 2024 $ 0.0000658
-0.05%
$ -- $ 4,506
Jul 5, 2024 $ 0.0000659
+1.83%
$ 263,415 $ 6,302
Jul 2, 2024 $ 0.000102
+0.25%
$ -- $ 8,131
Jul 1, 2024 $ 0.000102
-20.60%
$ 407,411 $ 12,401
Jun 30, 2024 $ 0.000128
+1.30%
$ 513,064 $ 12,658
Jun 27, 2024 $ 0.000171
+2.28%
$ 682,832 $ 3,415
Jun 26, 2024 $ 0.000167
-0.69%
$ 667,368 $ 3,338
Jun 6, 2024 $ 0.000213
-0.42%
$ -- $ 3,479
Jun 5, 2024 $ 0.000214
+1.88%
$ 856,249 $ 3,495
May 31, 2024 $ 0.000224
+1.27%
$ -- $ 2,510
May 30, 2024 $ 0.000221
-2.34%
$ 885,745 $ 6,722
May 28, 2024 $ 0.000244
+0.54%
$ -- $ 2,412
May 27, 2024 $ 0.000243
-4.51%
$ 972,776 $ 7,368
May 26, 2024 $ 0.000258
+1.57%
$ -- $ 2,479
May 25, 2024 $ 0.000254
-10.48%
$ 1.02 million $ 2,441
May 24, 2024 $ 0.000284
+0.63%
$ 1.14 million $ 17,400
May 23, 2024 $ 0.000318
+1.57%
$ -- $ 3,238
May 22, 2024 $ 0.000313
+0.46%
$ 1.25 million $ 3,195
May 11, 2024 $ 0.000266
-0.18%
$ -- $ 2,069
May 10, 2024 $ 0.000267
-3.84%
$ 1.07 million $ 2,074
May 8, 2024 $ 0.000283
-1.50%
$ 1.13 million $ 2,266
May 7, 2024 $ 0.000288
-0.19%
$ 1.15 million $ 2,303
May 5, 2024 $ 0.000299
-0.87%
$ -- $ 2,170
May 4, 2024 $ 0.000302
+1.38%
$ 1.21 million $ 2,184
May 3, 2024 $ 0.000298
+3.90%
$ 1.19 million $ 3,574
May 1, 2024 $ 0.000292
-1.42%
$ 1.17 million $ 2,978
Apr 30, 2024 $ 0.000296
-20.46%
$ 1.19 million $ 31,445
Apr 28, 2024 $ 0.000435
+4.76%
$ 1.74 million $ 7,274
Apr 27, 2024 $ 0.000415
-0.14%
$ 1.66 million $ 14,396
Apr 26, 2024 $ 0.000416
+2.79%
$ 1.66 million $ 4,387
Apr 25, 2024 $ 0.000405
-9.54%
$ 1.62 million $ 20,356
Apr 24, 2024 $ 0.000447
-7.10%
$ 1.79 million $ 4,360
Apr 23, 2024 $ 0.000481
-0.36%
$ 1.92 million $ 4,717
Apr 21, 2024 $ 0.00045
-0.19%
$ -- $ 4,362
Apr 20, 2024 $ 0.000451
-15.85%
$ 1.8 million $ 36,027
Apr 19, 2024 $ 0.000536
-11.23%
$ 2.15 million $ 20,184
Apr 18, 2024 $ 0.000604
+7.21%
$ 2.42 million $ 29,675
Apr 17, 2024 $ 0.000573
-8.06%
$ 2.29 million $ 15,539
Apr 16, 2024 $ 0.000623
-6.86%
$ 2.49 million $ 7,837
Apr 15, 2024 $ 0.000669
-6.48%
$ 2.68 million $ 11,809
Apr 14, 2024 $ 0.000716
+8.46%
$ 2.86 million $ 5,820
Apr 13, 2024 $ 0.000662
+2.96%
$ 2.65 million $ 13,015
Apr 11, 2024 $ 0.000866
-1.12%
$ -- $ 17,539
Apr 10, 2024 $ 0.000875
+1.93%
$ 3.5 million $ 17,728
Apr 9, 2024 $ 0.000829
-5.00%
$ 3.31 million $ 14,354
Apr 8, 2024 $ 0.000872
+4.47%
$ 3.49 million $ 15,118
Apr 7, 2024 $ 0.000835
+5.02%
$ 3.34 million $ 5,009
Apr 6, 2024 $ 0.000796
-2.35%
$ 3.18 million $ 5,554
Download