Chairman Meow Historical Data

CMEOW
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅405
+0.00%
$ 4,044 $ 0.001
Jan 5, 2025 $ 0.0₅681
+9.46%
$ -- $ 1
Oct 3, 2024 $ 0.0₅941
-2.80%
$ -- $ 12
Oct 2, 2024 $ 0.0₅969
-4.46%
$ 9,682 $ 12
Sep 27, 2024 $ 0.0000136
+0.68%
$ -- $ 18
Sep 26, 2024 $ 0.0000135
+6.63%
$ 13,527 $ 18
Sep 25, 2024 $ 0.0000127
-7.66%
$ 12,680 $ 129
Sep 24, 2024 $ 0.0000137
+5.86%
$ 13,739 $ 162
Sep 23, 2024 $ 0.000013
+0.73%
$ 12,982 $ 13
Sep 22, 2024 $ 0.0000136
-3.60%
$ 13,603 $ 34
Sep 21, 2024 $ 0.0000141
+0.66%
$ 14,117 $ 35
Sep 19, 2024 $ 0.000013
+1.71%
$ -- $ 13
Sep 18, 2024 $ 0.0000127
+0.52%
$ 12,712 $ 13
Sep 17, 2024 $ 0.0000126
-1.43%
$ 12,632 $ 63
Sep 15, 2024 $ 0.0000131
-2.81%
$ 13,139 $ 10
Sep 14, 2024 $ 0.0000135
-0.15%
$ 13,512 $ 15
Sep 13, 2024 $ 0.0000135
+0.57%
$ 13,513 $ 139
Sep 12, 2024 $ 0.0000131
+1.65%
$ -- $ 34
Sep 11, 2024 $ 0.0000129
-8.58%
$ 12,929 $ 28
Sep 10, 2024 $ 0.0000142
-2.46%
$ 14,142 $ 448
Sep 9, 2024 $ 0.0000145
-7.06%
$ 14,515 $ 182
Sep 8, 2024 $ 0.0000156
+4.91%
$ 15,622 $ 175
Sep 7, 2024 $ 0.0000149
+11.11%
$ 14,880 $ 328
Sep 6, 2024 $ 0.0000134
-3.58%
$ 13,390 $ 50
Sep 3, 2024 $ 0.0000137
-3.85%
$ -- $ 11
Sep 2, 2024 $ 0.0000142
+5.32%
$ 14,209 $ 25
Sep 1, 2024 $ 0.0000146
-0.08%
$ -- $ 29
Aug 31, 2024 $ 0.0000146
-1.17%
$ 14,592 $ 29
Aug 30, 2024 $ 0.0000148
-2.78%
$ 14,771 $ 74
Aug 29, 2024 $ 0.0000152
-40.20%
$ 15,194 $ 453
Aug 28, 2024 $ 0.0000255
+85.54%
$ 25,464 $ 1,125
Aug 27, 2024 $ 0.0000145
-1.87%
$ -- $ 65
Aug 26, 2024 $ 0.0000147
-7.54%
$ 14,719 $ 1,022
Aug 25, 2024 $ 0.0000179
-0.74%
$ 17,917 $ 21
Aug 24, 2024 $ 0.000018
+12.76%
$ 17,983 $ 18
Aug 23, 2024 $ 0.0000159
+15.36%
$ 15,910 $ 469
Aug 22, 2024 $ 0.0000151
+0.19%
$ -- $ 24
Aug 21, 2024 $ 0.0000151
-9.19%
$ 15,046 $ 24
Aug 20, 2024 $ 0.0000166
-2.86%
$ 16,568 $ 80
Aug 18, 2024 $ 0.0000144
+2.81%
$ -- $ 116
Aug 17, 2024 $ 0.000014
-2.82%
$ 14,007 $ 272
Aug 16, 2024 $ 0.0000144
+7.92%
$ 14,421 $ 110
Aug 15, 2024 $ 0.0000134
-8.82%
$ 13,377 $ 22
Aug 14, 2024 $ 0.0000147
+17.58%
$ 14,678 $ 43
Aug 13, 2024 $ 0.0000125
-6.69%
$ 12,487 $ 336
Aug 12, 2024 $ 0.0000134
-37.34%
$ 13,389 $ 267
Aug 10, 2024 $ 0.0000196
-1.49%
$ -- $ 45
Aug 9, 2024 $ 0.0000199
-5.79%
$ 19,889 $ 314
Aug 8, 2024 $ 0.0000211
-16.04%
$ 21,108 $ 668
Aug 7, 2024 $ 0.0000252
-10.23%
$ 25,208 $ 451
Download