Victorum Historical Data

VCC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00568
+1.74%
$ 17.09 million $ 39,311
Mar 11, 2023 $ 0.00559
+0.00%
$ 16.79 million $ 107,642
Mar 10, 2023 $ 0.00557
+1.72%
$ 16.75 million $ 51,657
Mar 9, 2023 $ 0.00548
-1.55%
$ 16.48 million $ 20,410
Mar 8, 2023 $ 0.00556
+0.09%
$ 16.71 million $ 24,753
Mar 7, 2023 $ 0.00556
+8.58%
$ 16.7 million $ 23,143
Mar 6, 2023 $ 0.00512
+17.84%
$ 15.39 million $ 22,211
Mar 5, 2023 $ 0.00435
-13.32%
$ 13.06 million $ 19,438
Mar 4, 2023 $ 0.00471
-5.80%
$ 14.16 million $ 20,040
Mar 3, 2023 $ 0.005
-0.02%
$ 15.04 million $ 11,170
Mar 2, 2023 $ 0.00476
+5.77%
$ 14.31 million $ 21,892
Mar 1, 2023 $ 0.00473
+1.39%
$ 14.23 million $ 19,302
Feb 28, 2023 $ 0.00466
-0.25%
$ 14.02 million $ 21,110
Feb 27, 2023 $ 0.00468
-2.77%
$ 14.06 million $ 20,000
Feb 26, 2023 $ 0.00462
+2.34%
$ 13.9 million $ 10,008
Feb 25, 2023 $ 0.00452
-0.20%
$ 13.59 million $ 11,609
Feb 24, 2023 $ 0.00476
-0.92%
$ 14.31 million $ 19,767
Feb 23, 2023 $ 0.0048
-0.70%
$ 14.44 million $ 19,776
Feb 22, 2023 $ 0.00484
-0.35%
$ 14.54 million $ 29,821
Feb 21, 2023 $ 0.00485
-13.81%
$ 14.58 million $ 75,340
Feb 20, 2023 $ 0.00563
-0.02%
$ 16.93 million $ 24,882
Feb 19, 2023 $ 0.00563
+31.39%
$ 16.92 million $ 21,968
Feb 18, 2023 $ 0.00429
+0.89%
$ 12.89 million $ 16,089
Feb 17, 2023 $ 0.00425
-11.98%
$ 12.78 million $ 17,033
Feb 16, 2023 $ 0.00483
-0.79%
$ 14.53 million $ 20,818
Feb 15, 2023 $ 0.00487
-17.40%
$ 14.64 million $ 21,295
Feb 14, 2023 $ 0.00589
+0.47%
$ 17.72 million $ 26,855
Feb 13, 2023 $ 0.00587
-3.75%
$ 17.65 million $ 25,074
Feb 12, 2023 $ 0.0061
+0.84%
$ 18.35 million $ 42,308
Feb 11, 2023 $ 0.00606
+0.72%
$ 18.22 million $ 25,737
Feb 10, 2023 $ 0.00602
-0.25%
$ 18.1 million $ 27,177
Feb 9, 2023 $ 0.00602
-3.77%
$ 18.11 million $ 25,059
Feb 8, 2023 $ 0.00626
-0.24%
$ 18.82 million $ 28,673
Feb 7, 2023 $ 0.00628
-10.49%
$ 18.87 million $ 26,832
Feb 6, 2023 $ 0.00701
-0.27%
$ 21.08 million $ 32,257
Feb 5, 2023 $ 0.00703
-1.05%
$ 21.13 million $ 29,978
Feb 4, 2023 $ 0.0071
-4.97%
$ 21.35 million $ 29,309
Feb 3, 2023 $ 0.00747
+6.76%
$ 22.44 million $ 17,244
Feb 2, 2023 $ 0.007
+1.33%
$ 21.04 million $ 30,661
Feb 1, 2023 $ 0.0069
+3.48%
$ 20.75 million $ 29,697
Jan 31, 2023 $ 0.00667
+3.35%
$ 20.06 million $ 38,514
Jan 30, 2023 $ 0.00646
+1.74%
$ 19.41 million $ 25,848
Jan 29, 2023 $ 0.00635
-7.92%
$ 19.08 million $ 14,592
Jan 28, 2023 $ 0.00689
+3.02%
$ 20.72 million $ 15,915
Jan 27, 2023 $ 0.00669
-0.11%
$ 20.11 million $ 29,116
Jan 26, 2023 $ 0.0067
-1.68%
$ 20.15 million $ 29,880
Jan 25, 2023 $ 0.00683
+3.80%
$ 20.52 million $ 29,699
Jan 24, 2023 $ 0.00657
+2.32%
$ 19.76 million $ 27,457
Jan 23, 2023 $ 0.00643
-15.38%
$ 19.34 million $ 29,276
Jan 22, 2023 $ 0.00761
+2.75%
$ 22.86 million $ 17,309