Victorum Historical Data

VCC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00739
+1.82%
$ 22.21 million $ 31,838
Jan 20, 2023 $ 0.00725
-1.97%
$ 21.8 million $ 32,760
Jan 19, 2023 $ 0.00741
+1.10%
$ 22.26 million $ 31,133
Jan 18, 2023 $ 0.00733
-2.68%
$ 22.02 million $ 31,099
Jan 17, 2023 $ 0.00753
+0.31%
$ 22.63 million $ 34,881
Jan 16, 2023 $ 0.00751
+2.91%
$ 22.57 million $ 32,331
Jan 15, 2023 $ 0.0073
-4.30%
$ 21.93 million $ 31,845
Jan 14, 2023 $ 0.00762
-18.65%
$ 22.91 million $ 32,088
Jan 13, 2023 $ 0.00938
+8.71%
$ 28.19 million $ 20,260
Jan 12, 2023 $ 0.0103
-4.50%
$ 31.1 million $ 22,400
Jan 11, 2023 $ 0.0109
+8.71%
$ 32.62 million $ 95,987
Jan 10, 2023 $ 0.00998
+1.78%
$ 30.01 million $ 24,320
Jan 9, 2023 $ 0.00981
-8.32%
$ 29.5 million $ 22,134
Jan 8, 2023 $ 0.0107
-14.46%
$ 32.15 million $ 46,208
Jan 7, 2023 $ 0.0125
+12.84%
$ 37.59 million $ 56,784
Jan 6, 2023 $ 0.0111
+8.97%
$ 33.3 million $ 48,576
Jan 5, 2023 $ 0.0102
-0.76%
$ 30.56 million $ 89,476
Jan 4, 2023 $ 0.0103
+2.99%
$ 30.82 million $ 91,293
Jan 3, 2023 $ 0.00996
+25.50%
$ 29.93 million $ 322,129
Jan 2, 2023 $ 0.00794
+0.41%
$ 23.87 million $ 32,213
Jan 1, 2023 $ 0.00791
+59.60%
$ 23.77 million $ 34,157
Dec 31, 2022 $ 0.00496
+20.90%
$ 14.9 million $ 22,878
Dec 30, 2022 $ 0.0041
-0.05%
$ 12.32 million $ 18,052
Dec 29, 2022 $ 0.0041
+0.51%
$ 12.33 million $ 16,479
Dec 28, 2022 $ 0.00408
-0.61%
$ 12.26 million $ 17,226
Dec 27, 2022 $ 0.0041
+0.48%
$ 12.34 million $ 18,702
Dec 26, 2022 $ 0.00408
+0.19%
$ 12.27 million $ 14,027
Dec 25, 2022 $ 0.00408
+37.00%
$ 12.25 million $ 18,233
Dec 24, 2022 $ 0.00261
+18.32%
$ 7.85 million $ 11,486
Dec 23, 2022 $ 0.00221
+0.09%
$ 6.63 million $ 9,126
Dec 22, 2022 $ 0.0022
-0.14%
$ 6.62 million $ 9,714
Dec 21, 2022 $ 0.0022
-1.12%
$ 6.62 million $ 9,985
Dec 20, 2022 $ 0.00223
+2.26%
$ 6.71 million $ 9,607
Dec 19, 2022 $ 0.00218
-2.26%
$ 6.56 million $ 30,407
Dec 18, 2022 $ 0.00223
+2.22%
$ 6.71 million $ 10,077
Dec 17, 2022 $ 0.00218
+1.67%
$ 6.56 million $ 35,350
Dec 16, 2022 $ 0.00215
-5.21%
$ 6.45 million $ 9,175
Dec 15, 2022 $ 0.00226
-2.28%
$ 6.79 million $ 9,804
Dec 14, 2022 $ 0.00241
-4.55%
$ 7.24 million $ 5,494
Dec 13, 2022 $ 0.00252
-0.62%
$ 7.58 million $ 115,907
Dec 12, 2022 $ 0.00254
-1.84%
$ 7.63 million $ 10,475
Dec 11, 2022 $ 0.00258
-0.54%
$ 7.76 million $ 11,536
Dec 10, 2022 $ 0.0026
+0.48%
$ 7.8 million $ 11,412
Dec 9, 2022 $ 0.00258
-0.88%
$ 7.76 million $ 17,880
Dec 8, 2022 $ 0.00261
+1.10%
$ 7.83 million $ 11,524
Dec 7, 2022 $ 0.00258
-0.75%
$ 7.75 million $ 9,808
Dec 6, 2022 $ 0.0026
+0.26%
$ 7.82 million $ 11,864
Dec 5, 2022 $ 0.0026
-0.61%
$ 7.81 million $ 11,693
Dec 4, 2022 $ 0.00261
+0.23%
$ 7.86 million $ 10,547
Dec 3, 2022 $ 0.00261
-13.94%
$ 7.84 million $ 13,412