Victorum Historical Data

VCC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00322
+0.39%
$ 9.69 million $ 13,559
Dec 1, 2022 $ 0.00321
-2.77%
$ 9.64 million $ 14,337
Nov 30, 2022 $ 0.0033
+1.49%
$ 9.92 million $ 14,722
Nov 29, 2022 $ 0.00325
+0.75%
$ 9.77 million $ 12,184
Nov 28, 2022 $ 0.00323
-0.83%
$ 32.25 million $ 13,879
Nov 27, 2022 $ 0.00325
-5.17%
$ 9.76 million $ 22,749
Nov 26, 2022 $ 0.00343
+3.97%
$ 34.27 million $ 13,987
Nov 25, 2022 $ 0.0033
+0.07%
$ 9.91 million $ 15,644
Nov 24, 2022 $ 0.0033
+0.90%
$ 9.91 million $ 3,032
Nov 23, 2022 $ 0.00326
+28.43%
$ 9.8 million $ 76
Nov 22, 2022 $ 0.00254
-12.13%
$ 7.63 million $ 6,629
Nov 21, 2022 $ 0.00288
-4.36%
$ 8.67 million $ 8,964
Nov 20, 2022 $ 0.00302
+0.42%
$ 9.08 million $ 8,946
Nov 19, 2022 $ 0.003
-0.39%
$ 9.03 million $ 8,463
Nov 18, 2022 $ 0.00301
+1.14%
$ 30.12 million $ 31,414
Nov 17, 2022 $ 0.00298
-0.84%
$ 8.94 million $ 8,597
Nov 16, 2022 $ 0.003
-1.00%
$ 30.02 million $ 10,023
Nov 15, 2022 $ 0.00303
-0.27%
$ 30.34 million $ 9,248
Nov 14, 2022 $ 0.00304
-0.05%
$ 30.39 million $ 9,704
Nov 13, 2022 $ 0.00304
-1.12%
$ 30.41 million $ 9,401
Nov 12, 2022 $ 0.00307
-1.13%
$ 30.73 million $ 9,917
Nov 11, 2022 $ 0.0031
-4.32%
$ 31.04 million $ 20,154
Nov 10, 2022 $ 0.00323
+10.91%
$ 32.35 million $ 9,506
Nov 9, 2022 $ 0.00291
-19.29%
$ 29.13 million $ 9,706
Nov 8, 2022 $ 0.00361
+3.59%
$ 36.15 million $ 6,927
Nov 7, 2022 $ 0.00373
-0.60%
$ 37.26 million $ 7,085
Nov 6, 2022 $ 0.00377
+6.31%
$ 37.68 million $ 6,470
Nov 5, 2022 $ 0.00387
+7.26%
$ 38.66 million $ 6,393
Nov 4, 2022 $ 0.0036
-1.12%
$ 36.03 million $ 11,351
Nov 3, 2022 $ 0.00341
-3.55%
$ 34.09 million $ 8,712
Nov 2, 2022 $ 0.00354
-1.25%
$ 35.35 million $ 5,051
Nov 1, 2022 $ 0.00338
+0.00%
$ 33.8 million $ 8,951
Oct 31, 2022 $ 0.00338
-2.33%
$ 33.85 million $ 49,291
Oct 30, 2022 $ 0.00347
+3.03%
$ 34.66 million $ 6,104
Oct 29, 2022 $ 0.00323
-1.96%
$ 32.33 million $ 10,029
Oct 28, 2022 $ 0.00319
+0.77%
$ 31.86 million $ 9,463
Oct 27, 2022 $ 0.00296
-0.71%
$ 29.63 million $ 8,690
Oct 26, 2022 $ 0.00299
+2.33%
$ 29.9 million $ 9,473
Oct 25, 2022 $ 0.00292
-4.51%
$ 29.2 million $ 8,806
Oct 24, 2022 $ 0.00306
+1.31%
$ 30.6 million $ 11,143
Oct 23, 2022 $ 0.00302
+11.25%
$ 30.19 million $ 7,705
Oct 22, 2022 $ 0.00271
-16.30%
$ 27.08 million $ 992
Oct 21, 2022 $ 0.00323
-0.79%
$ 32.32 million $ 25
Oct 20, 2022 $ 0.00326
-2.12%
$ 32.57 million $ 22
Oct 19, 2022 $ 0.00333
+0.94%
$ 33.29 million $ 25
Oct 18, 2022 $ 0.00329
-0.16%
$ 32.94 million $ 25
Oct 17, 2022 $ 0.0033
-0.42%
$ 32.96 million $ 24
Oct 16, 2022 $ 0.00332
+2.95%
$ 33.17 million $ 26
Oct 15, 2022 $ 0.00322
-1.66%
$ 32.22 million $ 24
Oct 14, 2022 $ 0.00327
+0.06%
$ 32.72 million $ 25