Victorum Historical Data

VCC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00327
+0.30%
$ 32.72 million $ 25
Oct 12, 2022 $ 0.00327
-1.38%
$ 32.7 million $ 25
Oct 11, 2022 $ 0.00331
+1.16%
$ 33.13 million $ 25
Oct 10, 2022 $ 0.00328
-1.45%
$ 32.79 million $ 25
Oct 9, 2022 $ 0.00333
+0.09%
$ 33.26 million $ 25
Oct 8, 2022 $ 0.00333
-2.35%
$ 33.3 million $ 46
Oct 7, 2022 $ 0.00342
+0.42%
$ 34.22 million $ 27
Oct 6, 2022 $ 0.00341
-3.59%
$ 34.1 million $ 118
Oct 5, 2022 $ 0.00354
+0.78%
$ 35.41 million $ 27
Oct 4, 2022 $ 0.00352
+1.11%
$ 35.15 million $ 26
Oct 3, 2022 $ 0.00347
+2.70%
$ 34.68 million $ 25
Oct 2, 2022 $ 0.00338
-1.16%
$ 33.81 million $ 25
Oct 1, 2022 $ 0.00342
-0.94%
$ 34.2 million $ 27
Sep 30, 2022 $ 0.00345
+1.98%
$ 34.54 million $ 26
Sep 29, 2022 $ 0.00338
-0.06%
$ 33.83 million $ 25
Sep 28, 2022 $ 0.00338
+6.11%
$ 33.76 million $ 25
Sep 27, 2022 $ 0.00318
-3.86%
$ 31.82 million $ 22
Sep 26, 2022 $ 0.00331
+0.47%
$ 33.08 million $ 25
Sep 25, 2022 $ 0.00329
-1.17%
$ 32.88 million $ 27
Sep 24, 2022 $ 0.00333
+0.75%
$ 1,448 $ 25
Sep 23, 2022 $ 0.0033
-0.28%
$ 1,435 $ 34
Sep 22, 2022 $ 0.00332
+3.27%
$ 1,441 $ 26
Sep 21, 2022 $ 0.00321
+0.19%
$ -- $ 24
Sep 20, 2022 $ 0.0032
-2.93%
$ 1,392 $ 55
Sep 19, 2022 $ 0.00329
+1.32%
$ 1,430 $ 26
Sep 18, 2022 $ 0.00325
-3.18%
$ 1,411 $ 24
Sep 17, 2022 $ 0.00335
-0.18%
$ 1,458 $ 24
Sep 16, 2022 $ 0.00336
+12.28%
$ 1,462 $ 25
Sep 15, 2022 $ 0.003
-17.31%
$ 1,303 $ 37
Sep 14, 2022 $ 0.00363
+2.34%
$ 1,577 $ 27
Sep 13, 2022 $ 0.00355
-4.63%
$ 1,543 $ 29
Sep 12, 2022 $ 0.00372
-0.39%
$ 1,617 $ 26
Sep 11, 2022 $ 0.00374
-0.57%
$ 1,627 $ 60
Sep 10, 2022 $ 0.00376
+2.92%
$ 1,633 $ 26
Sep 9, 2022 $ 0.00364
+2.63%
$ 1,583 $ 28
Sep 8, 2022 $ 0.00355
-0.49%
$ 1,541 $ 28
Sep 7, 2022 $ 0.00356
+5.90%
$ 1,547 $ 28
Sep 6, 2022 $ 0.00335
-4.21%
$ 1,458 $ 26
Sep 5, 2022 $ 0.0035
+1.69%
$ 1,520 $ 27
Sep 4, 2022 $ 0.00344
-2.88%
$ 1,494 $ 24
Sep 3, 2022 $ 0.00354
-0.26%
$ 1,541 $ 28
Sep 2, 2022 $ 0.00356
+2.16%
$ 1,546 $ 27
Sep 1, 2022 $ 0.00348
-3.15%
$ 1,511 $ 46
Aug 31, 2022 $ 0.00359
+34.46%
$ 1,561 $ 31
Aug 30, 2022 $ 0.00267
+0.08%
$ 1,161 $ 88
Aug 29, 2022 $ 0.00267
-49.49%
$ 1,161 $ 23
Aug 28, 2022 $ 0.00529
+0.27%
$ 2,301 $ 41
Aug 27, 2022 $ 0.00528
-0.43%
$ 2,295 $ 43
Aug 26, 2022 $ 0.0053
-4.76%
$ 2,304 $ 42
Aug 25, 2022 $ 0.00557
+1.34%
$ 2,422 $ 41