Victorum Historical Data

VCC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00549
-0.68%
$ 2,387 $ 43
Aug 23, 2022 $ 0.00553
+0.04%
$ 2,404 $ 43
Aug 22, 2022 $ 0.00553
-0.89%
$ 2,402 $ 39
Aug 21, 2022 $ 0.00557
+4.22%
$ 2,421 $ 129
Aug 20, 2022 $ 0.00534
+0.63%
$ 2,322 $ 42
Aug 19, 2022 $ 0.00531
-4.13%
$ 2,307 $ 42
Aug 18, 2022 $ 0.00555
-1.32%
$ 2,412 $ 44
Aug 17, 2022 $ 0.00562
-1.92%
$ 2,442 $ 42
Aug 16, 2022 $ 0.00572
-0.76%
$ 2,489 $ 137
Aug 15, 2022 $ 0.00577
+0.31%
$ 2,509 $ 43
Aug 14, 2022 $ 0.00576
-1.42%
$ 2,506 $ 45
Aug 13, 2022 $ 0.00585
-0.67%
$ 2,541 $ 45
Aug 12, 2022 $ 0.00588
+1.92%
$ 2,554 $ 46
Aug 11, 2022 $ 0.00576
-1.81%
$ 2,503 $ 45
Aug 10, 2022 $ 0.00587
+1.13%
$ 2,552 $ 47
Aug 9, 2022 $ 0.00579
-0.64%
$ 2,519 $ 44
Aug 8, 2022 $ 0.00584
+0.55%
$ 2,537 $ 44
Aug 7, 2022 $ 0.00581
+1.06%
$ 2,525 $ 69
Aug 6, 2022 $ 0.00575
-0.37%
$ 2,498 $ 69
Aug 5, 2022 $ 0.00577
+1.84%
$ 2,506 $ 72
Aug 4, 2022 $ 0.00566
+3.01%
$ 2,462 $ 69
Aug 3, 2022 $ 0.00551
+2.50%
$ 2,394 $ 44
Aug 2, 2022 $ 0.00537
-7.82%
$ 2,334 $ 62
Aug 1, 2022 $ 0.00583
-0.12%
$ 2,535 $ 68
Jul 31, 2022 $ 0.00584
-0.72%
$ 2,537 $ 68
Jul 30, 2022 $ 0.00588
-0.89%
$ 2,557 $ 66
Jul 29, 2022 $ 0.00593
+2.94%
$ 2,578 $ 74
Jul 28, 2022 $ 0.00576
+0.84%
$ 2,504 $ 68
Jul 27, 2022 $ 0.00571
+3.09%
$ 2,482 $ 72
Jul 26, 2022 $ 0.00554
+0.85%
$ 2,408 $ 61
Jul 25, 2022 $ 0.00549
-2.57%
$ 2,387 $ 68
Jul 24, 2022 $ 0.00564
-0.12%
$ 2,451 $ 69
Jul 23, 2022 $ 0.00564
+0.22%
$ 2,453 $ 67
Jul 22, 2022 $ 0.00563
-0.43%
$ 2,446 $ 64
Jul 21, 2022 $ 0.00566
+1.62%
$ 2,459 $ 65
Jul 20, 2022 $ 0.00557
-2.26%
$ 2,420 $ 68
Jul 19, 2022 $ 0.0057
+0.93%
$ 2,478 $ 67
Jul 18, 2022 $ 0.00566
+2.34%
$ 2,461 $ 63
Jul 17, 2022 $ 0.00553
-0.29%
$ 2,405 $ 62
Jul 16, 2022 $ 0.00554
+1.33%
$ 2,409 $ 63
Jul 15, 2022 $ 0.00547
+0.11%
$ 2,377 $ 62
Jul 14, 2022 $ 0.00546
-1.89%
$ 2,375 $ 54
Jul 13, 2022 $ 0.00556
+0.21%
$ 2,418 $ 57
Jul 12, 2022 $ 0.00556
-0.54%
$ 2,415 $ 57
Jul 11, 2022 $ 0.00558
+1.19%
$ 2,426 $ 52
Jul 10, 2022 $ 0.00552
-1.44%
$ 2,399 $ 57
Jul 9, 2022 $ 0.0056
+1.83%
$ 2,434 $ 58
Jul 8, 2022 $ 0.00551
-0.81%
$ 2,393 $ 62
Jul 7, 2022 $ 0.00555
-1.14%
$ 2,412 $ 65
Jul 6, 2022 $ 0.00562
+0.36%
$ 2,441 $ 40