Victorum Historical Data

VCC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0165
+2.10%
$ 7,182 $ 128
Feb 4, 2022 $ 0.0162
+3.53%
$ 7,034 $ 133
Feb 3, 2022 $ 0.0156
+0.33%
$ 6,779 $ 120
Feb 2, 2022 $ 0.0155
-2.24%
$ 6,756 $ 128
Feb 1, 2022 $ 0.0159
+1.49%
$ 6,919 $ 133
Jan 31, 2022 $ 0.0157
-0.35%
$ 6,824 $ 118
Jan 30, 2022 $ 0.0158
-1.36%
$ 6,849 $ 125
Jan 29, 2022 $ 0.016
+0.37%
$ 6,948 $ 131
Jan 28, 2022 $ 0.0159
-0.45%
$ 6,923 $ 121
Jan 27, 2022 $ 0.016
+2.00%
$ 6,962 $ 130
Jan 26, 2022 $ 0.0157
-1.15%
$ 6,834 $ 132
Jan 25, 2022 $ 0.0159
+2.41%
$ 6,916 $ 120
Jan 24, 2022 $ 0.0156
+2.58%
$ 6,761 $ 151
Jan 23, 2022 $ 0.0152
+2.56%
$ 6,602 $ 115
Jan 22, 2022 $ 0.0148
-2.85%
$ 6,435 $ 103
Jan 21, 2022 $ 0.0152
-5.88%
$ 6,604 $ 115
Jan 20, 2022 $ 0.0162
-2.53%
$ 7,020 $ 149
Jan 19, 2022 $ 0.0166
-1.24%
$ 7,202 $ 133
Jan 18, 2022 $ 0.0168
-0.32%
$ 7,298 $ 137
Jan 17, 2022 $ 0.0168
-3.44%
$ 7,315 $ 130
Jan 16, 2022 $ 0.0174
+1.94%
$ 7,578 $ 148
Jan 15, 2022 $ 0.0171
-0.16%
$ 7,442 $ 145
Jan 14, 2022 $ 0.0171
-0.18%
$ 7,448 $ 138
Jan 13, 2022 $ 0.0172
-4.65%
$ 7,470 $ 94
Jan 12, 2022 $ 0.018
+8.09%
$ 7,829 $ 73
Jan 11, 2022 $ 0.0166
+8.76%
$ 7,237 $ 74
Jan 10, 2022 $ 0.0153
+11.16%
$ 6,658 $ 126
Jan 9, 2022 $ 0.0138
-3.01%
$ 5,992 $ 70
Jan 8, 2022 $ 0.0142
-1.52%
$ 6,189 $ 93
Jan 7, 2022 $ 0.0144
-5.58%
$ 6,279 $ 88
Jan 6, 2022 $ 0.0153
-1.35%
$ 6,660 $ 103
Jan 5, 2022 $ 0.0155
-0.66%
$ 6,757 $ 79
Jan 4, 2022 $ 0.0156
-0.35%
$ 6,798 $ 70
Jan 3, 2022 $ 0.0157
-1.71%
$ 6,822 $ 125
Jan 2, 2022 $ 0.016
+0.36%
$ 6,944 $ 129
Jan 1, 2022 $ 0.0159
+1.41%
$ 6,916 $ 124
Dec 31, 2021 $ 0.0157
-3.34%
$ 6,817 $ 114
Dec 30, 2021 $ 0.0162
+0.43%
$ 7,052 $ 131
Dec 29, 2021 $ 0.0161
-2.07%
$ 7,019 $ 124
Dec 28, 2021 $ 0.0165
-2.15%
$ 7,165 $ 138
Dec 27, 2021 $ 0.0169
+1.56%
$ 7,327 $ 131
Dec 26, 2021 $ 0.0166
-0.08%
$ 7,213 $ 125
Dec 25, 2021 $ 0.0166
+0.62%
$ 7,226 $ 139
Dec 24, 2021 $ 0.0165
-0.54%
$ 7,186 $ 136
Dec 23, 2021 $ 0.0166
+1.27%
$ 7,224 $ 137
Dec 22, 2021 $ 0.0164
+0.40%
$ 7,127 $ 122
Dec 21, 2021 $ 0.0163
+0.83%
$ 7,097 $ 132
Dec 20, 2021 $ 0.0162
-0.47%
$ 7,030 $ 128
Dec 19, 2021 $ 0.0163
-0.31%
$ 7,068 $ 123
Dec 18, 2021 $ 0.0163
+0.62%
$ 7,090 $ 133