Victorum Historical Data

VCC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0162
+0.33%
$ 7,050 $ 136
Dec 16, 2021 $ 0.0162
+3.27%
$ 7,026 $ 160
Dec 15, 2021 $ 0.0156
+3.16%
$ 6,801 $ 168
Dec 14, 2021 $ 0.0152
+1.26%
$ 6,597 $ 119
Dec 13, 2021 $ 0.015
-5.61%
$ 6,523 $ 116
Dec 12, 2021 $ 0.0159
+0.54%
$ 6,909 $ 113
Dec 11, 2021 $ 0.0158
+1.12%
$ 6,870 $ 130
Dec 10, 2021 $ 0.0156
-1.39%
$ 6,801 $ 127
Dec 9, 2021 $ 0.0159
-4.01%
$ 6,918 $ 128
Dec 8, 2021 $ 0.0166
+2.78%
$ 7,208 $ 133
Dec 7, 2021 $ 0.0161
-0.63%
$ 7,014 $ 118
Dec 6, 2021 $ 0.0162
+3.60%
$ 7,062 $ 136
Dec 5, 2021 $ 0.0157
-1.52%
$ 6,821 $ 115
Dec 4, 2021 $ 0.0159
-2.56%
$ 6,902 $ 127
Dec 3, 2021 $ 0.0163
-2.89%
$ 7,096 $ 135
Dec 2, 2021 $ 0.0168
+0.47%
$ 7,310 $ 123
Dec 1, 2021 $ 0.0167
-1.20%
$ 7,277 $ 123
Nov 30, 2021 $ 0.017
+1.43%
$ 7,371 $ 136
Nov 29, 2021 $ 0.0167
+0.12%
$ 7,258 $ 127
Nov 28, 2021 $ 0.0166
+1.18%
$ 7,231 $ 130
Nov 27, 2021 $ 0.0164
-43.60%
$ 7,145 $ 136
Nov 26, 2021 $ 0.029
-14.58%
$ 12,627 $ 189
Nov 25, 2021 $ 0.034
+4.89%
$ 14,770 $ 267
Nov 24, 2021 $ 0.0324
-0.79%
$ 14,076 $ 259
Nov 23, 2021 $ 0.0326
+46.93%
$ 14,183 $ 275
Nov 22, 2021 $ 0.0222
-0.86%
$ 9,630 $ 260
Nov 21, 2021 $ 0.0224
-1.58%
$ 9,726 $ 176
Nov 20, 2021 $ 0.0227
+1.56%
$ 9,873 $ 182
Nov 19, 2021 $ 0.0224
+3.27%
$ 9,716 $ 171
Nov 18, 2021 $ 0.0216
-5.07%
$ 9,407 $ 183
Nov 17, 2021 $ 0.0228
-0.78%
$ 9,915 $ 174
Nov 16, 2021 $ 0.023
-3.08%
$ 10,001 $ 167
Nov 15, 2021 $ 0.0237
-0.79%
$ 10,312 $ 199
Nov 14, 2021 $ 0.0239
-28.02%
$ 10,384 $ 183
Nov 13, 2021 $ 0.0332
+1.99%
$ 14,420 $ 254
Nov 12, 2021 $ 0.0325
-0.14%
$ 14,120 $ 239
Nov 11, 2021 $ 0.0325
+1.99%
$ 14,146 $ 268
Nov 10, 2021 $ 0.032
-1.93%
$ 13,896 $ 261
Nov 9, 2021 $ 0.0326
-2.36%
$ 14,181 $ 248
Nov 8, 2021 $ 0.0334
+7.60%
$ 14,521 $ 290
Nov 7, 2021 $ 0.031
+1.73%
$ 13,491 $ 245
Nov 6, 2021 $ 0.0305
+2.19%
$ 13,255 $ 226
Nov 5, 2021 $ 0.0299
+4.48%
$ 12,977 $ 234
Nov 4, 2021 $ 0.0286
-0.83%
$ 12,416 $ 222
Nov 3, 2021 $ 0.0288
+0.99%
$ 12,514 $ 242
Nov 2, 2021 $ 0.0285
+0.66%
$ 12,397 $ 223
Nov 1, 2021 $ 0.0284
+1.82%
$ 12,329 $ 205
Oct 31, 2021 $ 0.0278
-2.03%
$ 12,098 $ 221
Oct 30, 2021 $ 0.0284
-0.53%
$ 12,335 $ 212
Oct 29, 2021 $ 0.0285
+2.50%
$ 12,377 $ 214