Victorum Historical Data

VCC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0278
+3.50%
$ 12,081 $ 215
Oct 27, 2021 $ 0.0268
-2.70%
$ 11,663 $ 209
Oct 26, 2021 $ 0.0276
+0.82%
$ 11,984 $ 197
Oct 25, 2021 $ 0.0273
+0.54%
$ 11,874 $ 204
Oct 24, 2021 $ 0.0272
-1.25%
$ 11,806 $ 230
Oct 23, 2021 $ 0.0275
+0.12%
$ 11,949 $ 203
Oct 22, 2021 $ 0.0274
+1.25%
$ 11,919 $ 208
Oct 21, 2021 $ 0.0271
-0.15%
$ 11,768 $ 195
Oct 20, 2021 $ 0.0271
+29.62%
$ 11,781 $ 229
Oct 19, 2021 $ 0.0209
-21.63%
$ 9,094 $ 155
Oct 18, 2021 $ 0.0267
+0.41%
$ 11,601 $ 211
Oct 17, 2021 $ 0.0265
-1.45%
$ 11,529 $ 190
Oct 16, 2021 $ 0.0269
-1.35%
$ 11,712 $ 201
Oct 15, 2021 $ 0.0273
-0.22%
$ 11,862 $ 218
Oct 14, 2021 $ 0.0273
-0.21%
$ 11,884 $ 224
Oct 13, 2021 $ 0.0274
+2.72%
$ 11,894 $ 233
Oct 12, 2021 $ 0.0266
-0.67%
$ 11,577 $ 204
Oct 11, 2021 $ 0.0268
+36.02%
$ 11,642 $ 236
Oct 10, 2021 $ 0.0197
-2.28%
$ 8,572 $ 150
Oct 9, 2021 $ 0.0202
+0.09%
$ 8,780 $ 162
Oct 8, 2021 $ 0.0202
-1.96%
$ 8,769 $ 160
Oct 7, 2021 $ 0.0206
+0.47%
$ 8,966 $ 146
Oct 6, 2021 $ 0.0206
-0.56%
$ 8,934 $ 154
Oct 5, 2021 $ 0.0207
+2.16%
$ 8,999 $ 136
Oct 4, 2021 $ 0.0202
-0.63%
$ 8,800 $ 152
Oct 3, 2021 $ 0.0204
+2.85%
$ 8,865 $ 183
Oct 2, 2021 $ 0.0198
+1.24%
$ 8,606 $ 165
Oct 1, 2021 $ 0.0196
+4.39%
$ 8,518 $ 155
Sep 30, 2021 $ 0.0187
+2.84%
$ 8,148 $ 154
Sep 29, 2021 $ 0.0182
+4.57%
$ 7,923 $ 138
Sep 28, 2021 $ 0.0174
-0.20%
$ 7,569 $ 135
Sep 27, 2021 $ 0.0175
-1.14%
$ 7,589 $ 141
Sep 26, 2021 $ 0.0177
-0.70%
$ 7,679 $ 138
Sep 25, 2021 $ 0.0178
-0.84%
$ 7,738 $ 141
Sep 24, 2021 $ 0.0179
-3.78%
$ 7,798 $ 137
Sep 23, 2021 $ 0.0186
+0.48%
$ 8,100 $ 145
Sep 22, 2021 $ 0.0186
+9.53%
$ 8,065 $ 165
Sep 21, 2021 $ 0.0169
-2.27%
$ 7,350 $ 128
Sep 20, 2021 $ 0.0173
-5.35%
$ 7,518 $ 130
Sep 19, 2021 $ 0.0183
+2.28%
$ 7,940 $ 156
Sep 18, 2021 $ 0.0179
+0.74%
$ 7,766 $ 157
Sep 17, 2021 $ 0.0177
+1.18%
$ 7,713 $ 172
Sep 16, 2021 $ 0.0176
+2.05%
$ 7,637 $ 203
Sep 15, 2021 $ 0.0172
+8.15%
$ 7,471 $ 177
Sep 14, 2021 $ 0.0159
-0.25%
$ 6,903 $ 353
Sep 13, 2021 $ 0.0159
-5.21%
$ 6,925 $ 218
Sep 12, 2021 $ 0.0168
+9.60%
$ 7,310 $ 161
Sep 11, 2021 $ 0.0153
-18.80%
$ 6,671 $ 299
Sep 10, 2021 $ 0.0189
-4.09%
$ 8,215 $ 664
Sep 9, 2021 $ 0.0196
-5.09%
$ 8,541 $ 162